|
| 清溢光电(688138)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 17.80 | +3.49% | 64.49万 | 1147.88万 | 0.24 | | 2024-04-25 | 17.20 | +0.47% | 71.16万 | 1223.94万 | 0.27 | | 2024-04-24 | 17.12 | +3.01% | 82.08万 | 1405.23万 | 0.31 | | 2024-04-23 | 16.62 | +1.78% | 71.49万 | 1188.24万 | 0.27 | | 2024-04-22 | 16.33 | +2.06% | 74.52万 | 1216.98万 | 0.28 | | 2024-04-19 | 16.00 | -3.50% | 84.64万 | 1354.18万 | 0.32 | | 2024-04-18 | 16.58 | +2.41% | 96.42万 | 1598.58万 | 0.36 | | 2024-04-17 | 16.19 | +5.13% | 108.48万 | 1756.29万 | 0.41 | | 2024-04-16 | 15.40 | -6.95% | 96.52万 | 1486.40万 | 0.36 | | 2024-04-15 | 16.55 | -0.90% | 102.56万 | 1697.35万 | 0.38 | | 2024-04-12 | 16.70 | +0.24% | 139.58万 | 2330.90万 | 0.52 | | 2024-04-11 | 16.66 | -2.23% | 123.92万 | 2064.44万 | 0.46 | | 2024-04-10 | 17.04 | -2.41% | 127.49万 | 2172.47万 | 0.48 | | 2024-04-09 | 17.46 | +3.31% | 148.35万 | 2590.26万 | 0.56 | | 2024-04-08 | 16.90 | -4.68% | 168.46万 | 2846.91万 | 0.63 | | 2024-04-03 | 17.73 | -1.23% | 166.16万 | 2946.02万 | 0.62 | | 2024-04-02 | 17.95 | -1.86% | 182.01万 | 3267.08万 | 0.68 | | 2024-03-28 | 17.06 | +2.16% | 216.82万 | 3698.90万 | 0.81 | | 2024-03-27 | 16.70 | -5.97% | 193.07万 | 3224.26万 | 0.72 | | 2024-03-26 | 17.76 | -3.32% | 186.51万 | 3312.35万 | 0.70 | | 2024-03-25 | 18.37 | -1.40% | 126.12万 | 2316.77万 | 0.47 | | 2024-03-22 | 18.63 | -0.21% | 144.70万 | 2695.81万 | 0.54 | | 2024-03-21 | 18.67 | -1.01% | 157.58万 | 2941.94万 | 0.59 | | 2024-03-20 | 18.86 | +0.48% | 160.58万 | 3028.46万 | 0.60 | | 2024-03-19 | 18.77 | -0.05% | 171.89万 | 3226.44万 | 0.64 | | 2024-03-18 | 18.78 | +3.64% | 148.98万 | 2797.82万 | 0.56 | | 2024-03-15 | 18.12 | +0.33% | 146.39万 | 2652.67万 | 0.55 | | 2024-03-14 | 18.06 | -1.85% | 138.35万 | 2498.64万 | 0.52 | | 2024-03-13 | 18.40 | +1.49% | 141.15万 | 2597.24万 | 0.53 | | 2024-03-12 | 18.13 | +0.22% | 158.78万 | 2878.70万 | 0.60 | | 2024-03-11 | 18.09 | +0.78% | 158.91万 | 2874.65万 | 0.60 | | 2024-03-08 | 17.95 | +1.99% | 168.31万 | 3021.09万 | 0.63 | | 2024-03-07 | 17.60 | -1.12% | 153.00万 | 2692.87万 | 0.57 | | 2024-03-06 | 17.80 | +0.17% | 187.09万 | 3330.17万 | 0.70 | | 2024-03-05 | 17.77 | -2.20% | 197.30万 | 3506.09万 | 0.74 | | 2024-03-04 | 18.17 | +0.66% | 218.26万 | 3965.79万 | 0.82 | | 2024-03-01 | 18.05 | +4.76% | 221.10万 | 3990.86万 | 0.83 | | 2024-02-29 | 17.23 | +7.69% | 195.81万 | 3373.80万 | 0.73 | | 2024-02-28 | 16.00 | -10.56% | 195.78万 | 3132.42万 | 0.73 | | 2024-02-27 | 17.89 | +4.87% | 194.01万 | 3470.80万 | 0.73 | | 2024-02-26 | 17.06 | +1.31% | 191.04万 | 3259.19万 | 0.72 | | 2024-02-23 | 16.84 | +1.88% | 205.40万 | 3458.90万 | 0.77 | | 2024-02-22 | 16.53 | +4.09% | 214.50万 | 3545.71万 | 0.80 | | 2024-02-21 | 15.88 | -0.56% | 237.98万 | 3779.13万 | 0.89 | | 2024-02-20 | 15.97 | +2.18% | 241.04万 | 3849.33万 | 0.90 | | 2024-02-19 | 15.63 | +4.27% | 251.72万 | 3934.38万 | 0.94 | | 2024-02-08 | 14.99 | +12.54% | 301.19万 | 4514.78万 | 1.13 | | 2024-02-07 | 13.32 | -0.75% | 272.55万 | 3630.37万 | 1.02 | | 2024-02-06 | 13.42 | +4.68% | 237.15万 | 3182.54万 | 0.89 | | 2024-02-05 | 12.82 | -10.41% | 243.57万 | 3122.51万 | 0.91 | |
|