|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清溢光电(688138)广东省上涨家数:198下跌家数:694平均涨幅:-1.60%平均换手:2.95%总成交额:4262.96亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.68 | -126.99 | +0.95 | +20.08% | 488127 | 25788.47 | 6.92% | | 301366 | 一博科技 | 62.84 | 277.18 | +10.47 | +19.99% | 235078 | 134982.7 | 20.09% | | 301396 | 宏景科技 | 292.00 | 1790.33 | +44.00 | +17.74% | 156294 | 428763.1 | 11.04% | | 300671 | 富满微 | 73.80 | -118.66 | +10.37 | +16.35% | 251779 | 177776.2 | 11.40% | | 301305 | 朗坤科技 | 32.90 | 28.25 | +3.44 | +11.68% | 132911 | 42288.68 | 10.69% | | 688323 | 瑞华泰 | 66.01 | -123.05 | +6.37 | +10.68% | 152960.1 | 101234.3 | 8.50% | | 688627 | 精智达 | 605.55 | 592.58 | +56.55 | +10.30% | 52674.66 | 303588.1 | 7.27% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 198348 | 141983.6 | 8.36% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 164897 | 105605.4 | 11.95% | | 002192 | 融捷股份 | 93.39 | 45.17 | +8.49 | +10.00% | 287120 | 256725.1 | 11.08% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 219921 | 42267.58 | 6.74% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 995720 | 247223.6 | 8.75% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 133037 | 14660.68 | 2.84% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 553226 | 20997.39 | 5.72% | | 300814 | 中富电路 | 200.23 | 1007.06 | +18.03 | +9.90% | 79602 | 153696.8 | 4.16% | | 300978 | 东箭科技 | 9.85 | 33.38 | +0.86 | +9.57% | 201429 | 20452.26 | 7.02% | | 688361 | 中科飞测 | 301.99 | 18712.73 | +26.09 | +9.46% | 59257.11 | 173477 | 1.69% | | 000021 | 深科技 | 49.97 | 65.59 | +4.27 | +9.34% | 1605708 | 763791.9 | 10.20% | | 002167 | 东方锆业 | 21.29 | 304.41 | +1.78 | +9.12% | 2541157 | 516475.1 | 33.49% | | 300857 | 协创数据 | 334.01 | 93.64 | +27.51 | +8.98% | 226045 | 730819.2 | 4.64% | | 301021 | 英诺激光 | 128.41 | 294.18 | +10.05 | +8.49% | 81334 | 103319.5 | 5.33% | | 301322 | 绿通科技 | 61.77 | 679.86 | +4.77 | +8.37% | 74547 | 44731.86 | 7.75% | | 001339 | 智微智能 | 133.22 | 141.24 | +8.72 | +7.00% | 93747 | 121891.1 | 7.53% | | 002191 | 劲嘉股份 | 4.16 | -15.64 | +0.27 | +6.94% | 698690 | 28832.35 | 4.98% | | 300852 | 四会富仕 | 61.11 | 76.10 | +3.74 | +6.52% | 86178 | 52246.44 | 5.56% | | 920178 | 锐翔智能 | 155.80 | 78.61 | +9.45 | +6.46% | 19696 | 30183.84 | 13.48% | | 301013 | 利和兴 | 74.85 | -109.42 | +4.53 | +6.44% | 385111 | 283770.4 | 20.35% | | 301319 | 唯特偶 | 192.00 | 402.30 | +11.49 | +6.37% | 47222 | 88995.65 | 3.45% | | 002475 | 立讯精密 | 73.70 | 31.33 | +4.34 | +6.26% | 2202859 | 1554309 | 3.02% | | 301086 | 鸿富瀚 | 213.01 | 220.47 | +12.28 | +6.12% | 34545 | 70325.47 | 5.24% | | 688183 | 生益电子 | 134.38 | 65.53 | +7.56 | +5.96% | 228874.9 | 307170.7 | 2.73% | | 600183 | 生益科技 | 177.78 | 109.93 | +9.91 | +5.90% | 573041 | 995555.8 | 2.39% | | 300843 | 胜蓝股份 | 139.49 | 193.83 | +7.69 | +5.83% | 60066 | 82689.4 | 3.74% | | 300083 | 创世纪 | 11.89 | 168.98 | +0.64 | +5.69% | 898524 | 103021.4 | 6.02% | | 300938 | 信测标准 | 46.81 | 55.86 | +2.41 | +5.43% | 163958 | 75352.47 | 7.76% | | 002876 | 三利谱 | 33.77 | 115.66 | +1.72 | +5.37% | 96896 | 31576.47 | 6.51% | | 688662 | 富信科技 | 183.88 | 530.46 | +9.33 | +5.35% | 84455.35 | 148041.5 | 7.36% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 9574 | 251.8 | 0.09% | | 001309 | 德明利 | 794.10 | 43.90 | +39.09 | +5.18% | 123201 | 959640.2 | 7.64% | | 300716 | *ST泉为 | 23.38 | -17.02 | +1.15 | +5.17% | 40928 | 9385.008 | 2.56% | | 002681 | 奋达科技 | 5.09 | -65.50 | +0.25 | +5.17% | 726252.9 | 36733.64 | 4.63% | | 688669 | 聚石化学 | 73.37 | -39.92 | +3.58 | +5.13% | 37690.55 | 26342.29 | 3.11% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 15112 | 7287.169 | 0.55% | | 300499 | 高澜股份 | 42.96 | 429.49 | +2.02 | +4.93% | 409979 | 169966.6 | 15.11% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.09 | +4.89% | 246973 | 4741.35 | 2.73% | | 688401 | 路维光电 | 79.05 | 56.39 | +3.65 | +4.84% | 51749.17 | 40058.54 | 2.68% | | 000066 | 中国长城 | 18.63 | 2978.94 | +0.86 | +4.84% | 2195953 | 412213.9 | 6.81% | | 000823 | 超声电子 | 22.41 | 62.33 | +1.03 | +4.82% | 793094 | 172864.2 | 13.34% | | 688671 | 碧兴物联 | 30.48 | -25.92 | +1.40 | +4.81% | 57891.06 | 17181.2 | 12.36% | | 301629 | 矽电股份 | 402.50 | 543.10 | +17.95 | +4.67% | 20761 | 83087.26 | 10.82% | | 301041 | 金百泽 | 36.81 | 175.23 | +1.63 | +4.63% | 84703 | 30676.78 | 10.73% | | 300602 | 飞荣达 | 48.13 | 72.90 | +2.07 | +4.49% | 157798 | 74309.87 | 3.99% | | 301369 | 联动科技 | 223.43 | 577.20 | +9.55 | +4.47% | 17688 | 38436.88 | 3.23% | | 688332 | 中科蓝讯 | 145.11 | 18.98 | +6.11 | +4.40% | 43856.02 | 64022.5 | 2.46% | | 300687 | 赛意信息 | 28.36 | -115.67 | +1.11 | +4.07% | 216785 | 59060.57 | 6.63% | | 688785 | 恒运昌 | 439.00 | 308.33 | +17.12 | +4.06% | 8235.54 | 35605.93 | 6.47% | | 300301 | ST长方 | 3.21 | -17.98 | +0.12 | +3.88% | 110627 | 3545.003 | 1.40% | | 301312 | 智立方 | 111.15 | 290.62 | +4.15 | +3.88% | 37819 | 42655.58 | 4.46% | | 300521 | 爱司凯 | 27.25 | -302.37 | +1.00 | +3.81% | 81045 | 22249.7 | 5.48% | | 300620 | 光库科技 | 399.16 | 472.36 | +14.64 | +3.81% | 104897 | 420766.5 | 4.24% | | 688628 | 优利德 | 103.49 | 68.57 | +3.64 | +3.65% | 32065.9 | 32591.1 | 2.87% | | 002436 | 兴森科技 | 50.26 | 591.93 | +1.76 | +3.63% | 1233171 | 619799.8 | 8.12% | | 301313 | 凡拓数创 | 58.01 | -43.64 | +2.03 | +3.63% | 132090 | 74787.45 | 16.82% | | 301382 | 蜂助手 | 41.45 | 76.52 | +1.45 | +3.63% | 123834 | 50261.21 | 5.24% | | 688135 | 利扬芯片 | 39.60 | 5111.31 | +1.32 | +3.45% | 97757.08 | 37839.18 | 4.19% | | 002745 | 木林森 | 11.80 | -14.58 | +0.38 | +3.33% | 583000 | 68383.64 | 5.48% | | 301123 | 奕东电子 | 116.17 | -532.13 | +3.69 | +3.28% | 77930 | 90114.73 | 4.72% | | 688617 | 惠泰医疗 | 192.80 | 31.48 | +5.92 | +3.17% | 10428.13 | 19949.03 | 0.74% | | 301630 | 同宇新材 | 398.72 | 114.57 | +12.23 | +3.16% | 12814 | 50471.08 | 12.81% | | 002054 | 德美化工 | 7.74 | 27.93 | +0.23 | +3.06% | 153557 | 11820.42 | 4.00% | | 300533 | 冰川网络 | 15.15 | 17.45 | +0.45 | +3.06% | 130940 | 20203.52 | 5.67% | | 301395 | 仁信新材 | 12.16 | -33.33 | +0.36 | +3.05% | 58132 | 6944.926 | 4.49% | | 603288 | 海天味业 | 35.21 | 28.30 | +1.03 | +3.01% | 367580 | 130010 | 0.66% | | 000039 | 中集集团 | 8.77 | -414.78 | +0.24 | +2.81% | 278571 | 24125.55 | 1.21% | | 688279 | 峰岹科技 | 209.47 | 93.90 | +5.34 | +2.62% | 16041.55 | 33392.87 | 1.71% | | 002832 | 比音勒芬 | 20.81 | 19.61 | +0.53 | +2.61% | 71075 | 14767.28 | 1.83% | | 300131 | 英唐智控 | 20.07 | 1742.16 | +0.49 | +2.50% | 678879.1 | 136620.9 | 6.39% | | 002170 | 芭田股份 | 11.47 | 10.97 | +0.28 | +2.50% | 130893 | 14852.03 | 1.66% | | 002811 | 郑中设计 | 12.33 | 23.00 | +0.30 | +2.49% | 42887 | 5182.1 | 1.52% | | 002138 | 顺络电子 | 67.73 | 56.55 | +1.63 | +2.47% | 383737 | 256296.5 | 5.07% | | 300227 | 光韵达 | 11.60 | -22.76 | +0.27 | +2.38% | 218345 | 25341.86 | 5.04% | | 300482 | 万孚生物 | 19.20 | -53.57 | +0.44 | +2.35% | 158757 | 30857.1 | 3.69% | | 600029 | 南方航空 | 5.28 | 31.01 | +0.12 | +2.33% | 922487.1 | 48710 | 0.68% | | 003013 | 地铁设计 | 16.36 | 15.68 | +0.37 | +2.31% | 55954 | 9100.431 | 1.40% | | 002831 | 裕同科技 | 36.53 | 29.47 | +0.79 | +2.21% | 132428 | 46977.85 | 1.85% | | 301348 | 蓝箭电子 | 30.60 | -192.67 | +0.65 | +2.17% | 221475 | 65837.12 | 14.28% | | 603063 | 禾望电气 | 49.76 | 48.40 | +1.05 | +2.16% | 142781 | 70094.35 | 3.08% | | 002709 | 天赐材料 | 55.20 | 39.25 | +1.16 | +2.15% | 695595.1 | 376827 | 4.61% | | 688525 | 佰维存储 | 397.83 | 47.43 | +8.36 | +2.15% | 219777.4 | 860789.4 | 4.67% | | 600872 | 中炬高新 | 17.69 | 22.14 | +0.37 | +2.14% | 118299 | 20778.76 | 1.53% | | 688772 | 珠海冠宇 | 20.05 | 55.28 | +0.41 | +2.09% | 460289.6 | 91665.68 | 4.07% | | 301377 | 鼎泰高科 | 612.38 | 405.29 | +12.38 | +2.06% | 34810 | 210749.5 | 3.52% | | 300576 | 容大感光 | 52.27 | 191.19 | +1.05 | +2.05% | 197293 | 102555.7 | 7.62% | | 300562 | 乐心医疗 | 12.51 | 30.01 | +0.25 | +2.04% | 93206 | 11484.48 | 5.58% | | 301248 | 杰创智能 | 75.25 | -815.37 | +1.44 | +1.95% | 47122 | 34587.05 | 4.20% | | 600499 | 科达制造 | 14.71 | 18.22 | +0.28 | +1.94% | 123522 | 17928.91 | 0.64% | | 688138 | 清溢光电 | 38.95 | 64.11 | +0.73 | +1.91% | 81907.36 | 31252.88 | 2.60% | | 000049 | 德赛电池 | 24.17 | 28.74 | +0.45 | +1.90% | 44620 | 10626.88 | 1.16% | | 300909 | 汇创达 | 55.66 | 482.17 | +1.03 | +1.89% | 25800 | 14103.7 | 2.00% | | 002600 | 领益智造 | 16.35 | 56.52 | +0.30 | +1.87% | 1312938 | 210158.6 | 1.82% | | 301365 | 矩阵股份 | 33.90 | 142.14 | +0.62 | +1.86% | 18311 | 6172.923 | 1.49% | | 002888 | 惠威科技 | 23.05 | 184.39 | +0.42 | +1.86% | 24361 | 5579.645 | 3.25% | | 002008 | 大族激光 | 147.74 | 110.20 | +2.63 | +1.81% | 812958 | 1177985 | 8.50% | | 002850 | 科达利 | 187.86 | 29.27 | +3.28 | +1.78% | 32290 | 60642.7 | 1.54% | | 300458 | 全志科技 | 36.50 | 97.07 | +0.63 | +1.76% | 291131 | 104592.2 | 3.58% | | 300149 | 睿智医药 | 9.30 | -406.72 | +0.16 | +1.75% | 517755 | 47525.32 | 10.91% | | 000636 | 风华高科 | 71.42 | 268.90 | +1.21 | +1.72% | 827460.9 | 589116.3 | 7.15% | | 600380 | 健康元 | 10.04 | 13.97 | +0.17 | +1.72% | 129239 | 12994.19 | 0.71% | | 688171 | 纬德信息 | 47.87 | 315.53 | +0.79 | +1.68% | 15890.03 | 7532.864 | 1.90% | | 000782 | 恒申新材 | 7.90 | -33.90 | +0.13 | +1.67% | 198239 | 15474.32 | 3.75% | | 002294 | 信立泰 | 31.50 | 51.91 | +0.50 | +1.61% | 171298 | 54183.18 | 1.54% | | 002317 | 众生药业 | 23.25 | 67.45 | +0.36 | +1.57% | 327119 | 76180.28 | 4.30% | | 301489 | 思泉新材 | 168.02 | 275.05 | +2.57 | +1.55% | 85991 | 139102 | 12.36% | | 300438 | 鹏辉能源 | 82.21 | 72.03 | +1.23 | +1.52% | 180973 | 145340.8 | 4.48% | | 920491 | 奥迪威 | 32.49 | 54.45 | +0.48 | +1.50% | 32440 | 10266.19 | 2.80% | | 301282 | 金禄电子 | 27.86 | 70.15 | +0.41 | +1.49% | 97403 | 27406.18 | 5.52% | | 301200 | 大族数控 | 351.48 | 166.80 | +5.04 | +1.45% | 28121 | 98006.48 | 0.66% | | 002837 | 英维克 | 82.66 | 218.29 | +1.18 | +1.45% | 766016.9 | 615422.3 | 6.78% | | 688216 | 气派科技 | 39.42 | -96.24 | +0.54 | +1.39% | 43175.4 | 16835.75 | 4.06% | | 688388 | 嘉元科技 | 43.36 | 186.92 | +0.59 | +1.38% | 346238 | 150830.1 | 5.25% | | 002833 | 弘亚数控 | 18.18 | 17.39 | +0.24 | +1.34% | 100660 | 18685.79 | 3.49% | | 603160 | 汇顶科技 | 59.80 | 36.71 | +0.74 | +1.25% | 43107 | 25573.3 | 0.93% | | 300037 | 新宙邦 | 89.08 | 49.82 | +1.08 | +1.23% | 203911 | 175506.4 | 3.77% | | 002399 | 海普瑞 | 9.40 | 36.25 | +0.11 | +1.18% | 44826 | 4223.327 | 0.36% | | 300303 | 聚飞光电 | 9.60 | 47.65 | +0.11 | +1.16% | 608268 | 58055.56 | 4.58% | | 688655 | 迅捷兴 | 52.84 | -308.12 | +0.60 | +1.15% | 57350.01 | 30658.88 | 4.30% | | 300531 | 优博讯 | 16.00 | 48.73 | +0.18 | +1.14% | 71409 | 11359.62 | 2.29% | | 300409 | 道氏技术 | 21.73 | 29.78 | +0.24 | +1.12% | 133356 | 29007.87 | 1.92% | | 300633 | 开立医疗 | 19.11 | 45.71 | +0.21 | +1.11% | 52961 | 10195.54 | 2.04% | | 601138 | 工业富联 | 74.92 | 36.57 | +0.82 | +1.11% | 1094338 | 818538.5 | 0.55% | | 002654 | 万润科技 | 18.37 | 543.28 | +0.20 | +1.10% | 444693 | 81321.67 | 5.59% | | 301018 | 申菱环境 | 111.69 | 218.93 | +1.16 | +1.05% | 131574 | 144848.4 | 4.65% | | 300720 | 海川智能 | 82.20 | 699.43 | +0.85 | +1.04% | 56351 | 45375.9 | 3.06% | | 301666 | 大普微 | 712.19 | 23931.77 | +7.19 | +1.02% | 29234 | 206664.4 | 11.02% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 002348 | 高乐股份 | 11.06 | -247.11 | +0.11 | +1.00% | 186482 | 20252.87 | 2.06% | | 688759 | 必贝特 | 32.27 | -85.17 | +0.32 | +1.00% | 27202.27 | 8770.521 | 5.10% | | 603328 | 依顿电子 | 13.52 | 34.87 | +0.13 | +0.97% | 228249 | 30643.1 | 2.29% | | 688321 | 微芯生物 | 25.70 | 115.70 | +0.24 | +0.94% | 83671.61 | 21613.4 | 2.05% | | 000893 | 亚钾国际 | 43.36 | 22.01 | +0.40 | +0.93% | 88803 | 38283.95 | 1.09% | | 300503 | 昊志机电 | 81.78 | 129.53 | +0.75 | +0.93% | 116088 | 92899.17 | 4.81% | | 000973 | 佛塑科技 | 15.60 | 59.49 | +0.14 | +0.91% | 240762 | 37063.9 | 3.40% | | 000060 | 中金岭南 | 8.00 | 34.42 | +0.07 | +0.88% | 2280330 | 179890.3 | 5.13% | | 000513 | 丽珠集团 | 29.78 | 13.47 | +0.26 | +0.88% | 43759 | 13067.3 | 0.77% | | 688322 | 奥比中光 | 123.95 | 369.43 | +1.07 | +0.87% | 102865 | 126464.3 | 3.23% | | 688090 | 瑞松科技 | 127.33 | 518.92 | +1.00 | +0.79% | 28297.93 | 35163.29 | 2.31% | | 301308 | 江波龙 | 600.69 | 46.74 | +4.68 | +0.79% | 118437 | 705058.6 | 4.20% | | 002975 | 博杰股份 | 145.70 | 130.22 | +1.10 | +0.76% | 83047 | 121855.2 | 6.05% | | 000025 | 特力A | 16.01 | 48.63 | +0.12 | +0.76% | 84255 | 13490.14 | 2.15% | | 300961 | 深水海纳 | 13.43 | -11.09 | +0.10 | +0.75% | 187868 | 25679.05 | 12.37% | | 301133 | 金钟股份 | 40.03 | -414.67 | +0.29 | +0.73% | 13623 | 5374.912 | 1.23% | | 301628 | 强达电路 | 115.99 | 74.70 | +0.84 | +0.73% | 13977 | 16190.08 | 5.01% | | 600673 | 东阳光 | 34.04 | 877.82 | +0.24 | +0.71% | 374933 | 124799.3 | 1.25% | | 920807 | 奔朗新材 | 13.08 | 172.41 | +0.09 | +0.69% | 58154 | 7514.341 | 4.71% | | 300136 | 信维通信 | 96.13 | 126.36 | +0.65 | +0.68% | 420423 | 403818.9 | 5.09% | | 001287 | 中电港 | 30.30 | 64.30 | +0.20 | +0.66% | 238734 | 71592.22 | 3.14% | | 002456 | 欧菲光 | 9.11 | -208.32 | +0.06 | +0.66% | 627968 | 57215.03 | 1.89% | | 688083 | 中望软件 | 59.57 | 332.31 | +0.39 | +0.66% | 36874.77 | 21702.26 | 2.17% | | 301458 | 钧崴电子 | 58.16 | 115.98 | +0.37 | +0.64% | 102208 | 59273.03 | 8.70% | | 688380 | 中微半导 | 50.73 | 67.47 | +0.32 | +0.63% | 78452.17 | 39540.9 | 1.96% | | 000007 | 全新好 | 13.30 | -2285.78 | +0.08 | +0.61% | 37231 | 4894.78 | 1.07% | | 002728 | 特一药业 | 8.87 | 60.01 | +0.05 | +0.57% | 371559 | 33271.67 | 11.19% | | 002233 | 塔牌集团 | 7.39 | 14.09 | +0.04 | +0.54% | 59404 | 4367.586 | 0.51% | | 002815 | 崇达技术 | 17.87 | 91.45 | +0.09 | +0.51% | 386073 | 69036.41 | 4.97% | | 688173 | 希荻微 | 17.90 | -78.78 | +0.09 | +0.51% | 95435.55 | 16964.27 | 2.32% | | 300151 | 昌红科技 | 22.47 | 187.53 | +0.11 | +0.49% | 104582 | 23391.09 | 2.84% | | 300635 | 中达安 | 13.31 | -20.64 | +0.06 | +0.45% | 38636 | 5102.174 | 3.21% | | 301662 | 宏工科技 | 107.50 | 105.16 | +0.48 | +0.45% | 12162 | 12980.76 | 2.73% | | 002215 | 诺普信 | 9.11 | 11.79 | +0.04 | +0.44% | 86287 | 7884.183 | 1.07% | | 002919 | 名臣健康 | 20.88 | 224.37 | +0.09 | +0.43% | 33790 | 7064.822 | 1.28% | | 300014 | 亿纬锂能 | 67.57 | 32.78 | +0.29 | +0.43% | 474307 | 317590.7 | 2.25% | | 601615 | 明阳智能 | 11.97 | 70.78 | +0.05 | +0.42% | 308075 | 36574.47 | 1.36% | | 300619 | 金银河 | 38.40 | 94.33 | +0.16 | +0.42% | 26633 | 10092.98 | 1.82% | | 002340 | 格林美 | 7.41 | 23.76 | +0.03 | +0.41% | 885136 | 64792.08 | 1.74% | | 688115 | 思林杰 | 54.32 | 463.82 | +0.21 | +0.39% | 8995.849 | 4870.521 | 1.35% | | 920123 | 芭薇股份 | 10.56 | 29.42 | +0.04 | +0.38% | 12346 | 1329.737 | 1.94% | | 688612 | 威迈斯 | 29.63 | 21.10 | +0.11 | +0.37% | 38811.16 | 11303.92 | 1.54% | | 002792 | 通宇通讯 | 35.12 | 1081.07 | +0.13 | +0.37% | 113286 | 39925.96 | 3.35% | | 688530 | 欧莱新材 | 79.50 | 6742.29 | +0.25 | +0.32% | 99528.23 | 78623.36 | 14.26% | | 301392 | 汇成真空 | 200.86 | 484.88 | +0.63 | +0.31% | 25366 | 50845.81 | 6.22% | | 603898 | 好莱客 | 12.93 | -417.67 | +0.04 | +0.31% | 25307 | 3265.368 | 0.81% | | 001872 | 招商港口 | 20.26 | 10.81 | +0.06 | +0.30% | 16061 | 3263.038 | 0.07% | | 002518 | 科士达 | 49.54 | 45.18 | +0.14 | +0.28% | 60540 | 29821.78 | 1.07% | | 300738 | 奥飞数据 | 21.34 | 121.30 | +0.06 | +0.28% | 374538 | 79079.8 | 3.80% | | 300599 | 雄塑科技 | 11.05 | -81.59 | +0.03 | +0.27% | 83015 | 8922.323 | 2.62% | | 688343 | 云天励飞 | 71.90 | -54.95 | +0.19 | +0.26% | 60053.01 | 42934.22 | 1.67% | | 600999 | 招商证券 | 20.15 | 13.16 | +0.05 | +0.25% | 1189296 | 242634.1 | 1.60% | | 301283 | 聚胶股份 | 26.85 | 15.97 | +0.06 | +0.22% | 10060 | 2699.365 | 1.10% | | 000036 | 华联控股 | 4.97 | 77.14 | +0.01 | +0.20% | 155292 | 7631.146 | 1.11% | | 688177 | 百奥泰 | 17.19 | -18.23 | +0.03 | +0.17% | 24866.46 | 4298.727 | 0.60% | | 920185 | 贝特瑞 | 27.40 | 36.29 | +0.04 | +0.15% | 34761 | 9464.453 | 0.31% | | 002916 | 深南电路 | 426.51 | 79.93 | +0.51 | +0.12% | 83123 | 353541.3 | 1.25% | | 688148 | 芳源股份 | 9.05 | 588.62 | +0.01 | +0.11% | 111058.5 | 9914.321 | 2.18% | | 301330 | 熵基科技 | 27.40 | 32.59 | +0.02 | +0.07% | 31702 | 8837.728 | 1.63% | | 603038 | 华立股份 | 15.14 | 48.87 | +0.01 | +0.07% | 17473 | 2602.402 | 0.65% | | 300739 | 明阳电路 | 31.56 | 137.77 | +0.02 | +0.06% | 111870 | 35314.56 | 3.69% | | 600143 | 金发科技 | 16.12 | 35.66 | +0.01 | +0.06% | 208891 | 33565.44 | 0.79% | | 688668 | 鼎通科技 | 395.00 | 205.30 | +0.15 | +0.04% | 20288.31 | 79741.72 | 1.46% | | 300053 | 航宇微 | 15.69 | -30.27 | 0.00 | 0.00% | 159476 | 24655.4 | 2.41% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300770 | 新媒股份 | 34.37 | 12.18 | 0.00 | 0.00% | 8744 | 3010.474 | 0.38% | | 301486 | 致尚科技 | 237.97 | 475.31 | -0.03 | -0.01% | 23283 | 55404.49 | 3.21% | | 300570 | 太辰光 | 264.41 | 210.44 | -0.11 | -0.04% | 118963 | 314695.6 | 6.19% | | 301513 | 尚水智能 | 63.21 | 46.18 | -0.08 | -0.13% | 7362 | 4665.341 | 3.65% | | 301602 | 超研股份 | 14.95 | 53.94 | -0.02 | -0.13% | 43275 | 6679.289 | 2.08% | | 301338 | 凯格精机 | 155.29 | 105.87 | -0.21 | -0.14% | 30712 | 47952.62 | 2.83% | | 688049 | 炬芯科技 | 45.25 | 37.42 | -0.09 | -0.20% | 32936.09 | 14854.57 | 1.88% | | 301638 | 南网数字 | 25.02 | 114.18 | -0.05 | -0.20% | 62183 | 15500.15 | 2.48% | | 301479 | 弘景光电 | 61.51 | 41.71 | -0.13 | -0.21% | 16383 | 10099.94 | 2.30% | | 002920 | 德赛西威 | 83.85 | 21.45 | -0.19 | -0.23% | 51445 | 43474.25 | 0.86% | | 300731 | 科创新源 | 58.31 | 458.74 | -0.14 | -0.24% | 43130 | 24916.53 | 2.56% | | 301603 | 乔锋智能 | 132.70 | 41.89 | -0.32 | -0.24% | 18122 | 24115.14 | 4.80% | | 000048 | 京基智农 | 20.60 | -57.39 | -0.06 | -0.29% | 163142 | 34071.51 | 3.08% | | 002774 | 快意电梯 | 13.64 | 78.53 | -0.04 | -0.29% | 61310 | 8465.945 | 2.18% | | 688686 | 奥普特 | 153.46 | 97.60 | -0.47 | -0.31% | 11018.87 | 16976.13 | 0.90% | | 603233 | 大参林 | 15.94 | 14.11 | -0.05 | -0.31% | 27328 | 4375.084 | 0.24% | | 688383 | 新益昌 | 185.50 | -160.39 | -0.59 | -0.32% | 11912.25 | 22036.87 | 1.17% | | 002986 | 宇新股份 | 12.56 | -35.65 | -0.04 | -0.32% | 72896 | 9146.742 | 2.42% | | 000089 | 深圳机场 | 6.23 | 20.59 | -0.02 | -0.32% | 60712 | 3787.73 | 0.30% | | 301326 | 捷邦科技 | 140.75 | -203.19 | -0.51 | -0.36% | 10072 | 14087.64 | 1.40% | | 603268 | 松发股份 | 141.82 | 39.40 | -0.53 | -0.37% | 21304 | 30310.81 | 0.91% | | 301606 | 绿联科技 | 61.17 | 32.05 | -0.24 | -0.39% | 13643 | 8396.534 | 0.83% | | 301177 | 迪阿股份 | 27.94 | 71.70 | -0.11 | -0.39% | 6970 | 1966.26 | 0.17% | | 688312 | 燕麦科技 | 91.00 | 97.88 | -0.36 | -0.39% | 30396.77 | 27331.63 | 2.07% | | 300457 | 赢合科技 | 22.06 | 24.33 | -0.09 | -0.41% | 80651 | 17792.74 | 1.27% | | 002906 | 华阳集团 | 26.20 | 17.37 | -0.11 | -0.42% | 57756 | 15194.51 | 1.10% | | 002723 | 小崧股份 | 9.08 | -11.05 | -0.04 | -0.44% | 64029 | 5741.828 | 2.02% | | 300681 | 英搏尔 | 30.64 | 40.45 | -0.14 | -0.45% | 42548 | 13010.21 | 1.84% | | 688788 | 科思科技 | 42.86 | -30.72 | -0.20 | -0.46% | 32090.6 | 13860.58 | 1.47% | | 002055 | ST得润 | 6.24 | -92.79 | -0.03 | -0.48% | 115693 | 7180.59 | 1.95% | | 300124 | 汇川技术 | 66.49 | 37.98 | -0.33 | -0.49% | 161931 | 107710.9 | 0.67% | | 300207 | 欣旺达 | 20.12 | 47.36 | -0.10 | -0.49% | 236542 | 47493.28 | 1.38% | | 300529 | 健帆生物 | 15.77 | 22.31 | -0.08 | -0.50% | 36429 | 5799.928 | 0.71% | | 300601 | 康泰生物 | 11.66 | 160.32 | -0.06 | -0.51% | 141180 | 16681.42 | 1.57% | | 688114 | 华大智造 | 50.06 | -131.95 | -0.26 | -0.52% | 25294.95 | 12756.05 | 0.61% | | 300042 | 朗科科技 | 70.54 | 116.11 | -0.37 | -0.52% | 164569 | 115218.3 | 8.21% | | 688208 | 道通科技 | 25.51 | 18.36 | -0.14 | -0.55% | 63208.97 | 16111.12 | 0.94% | | 300404 | 博济医药 | 8.92 | 79.92 | -0.05 | -0.56% | 107165 | 9725.018 | 3.75% | | 601033 | 永兴股份 | 13.99 | 13.97 | -0.08 | -0.57% | 14753 | 2071.339 | 0.61% | | 301363 | 美好医疗 | 19.06 | 52.70 | -0.11 | -0.57% | 167238 | 32765.85 | 3.20% | | 300760 | 迈瑞医疗 | 138.58 | 21.44 | -0.80 | -0.57% | 56842 | 79751.32 | 0.47% | | 002884 | 凌霄泵业 | 15.47 | 12.34 | -0.09 | -0.58% | 7786 | 1202.87 | 0.29% | | 300854 | 中兰环保 | 23.85 | -45.91 | -0.14 | -0.58% | 49774 | 11443.9 | 4.37% | | 000651 | 格力电器 | 37.06 | 7.11 | -0.22 | -0.59% | 193764 | 71539.11 | 0.35% | | 002130 | 沃尔核材 | 19.59 | 24.38 | -0.12 | -0.61% | 172544 | 33950.04 | 1.50% | | 688712 | 北芯生命 | 39.55 | 156.89 | -0.25 | -0.63% | 18013.38 | 7150.245 | 4.85% | | 688721 | 龙图光罩 | 51.86 | 141.38 | -0.33 | -0.63% | 19668.72 | 10110.09 | 3.68% | | 300454 | 深信服 | 95.59 | 71.38 | -0.63 | -0.65% | 44812 | 42628.52 | 1.56% | | 300724 | 捷佳伟创 | 68.03 | 10.87 | -0.45 | -0.66% | 59859 | 40786.37 | 2.06% | | 603228 | 景旺电子 | 72.46 | 62.66 | -0.50 | -0.69% | 171486 | 124861.7 | 1.76% | | 300745 | 欣锐科技 | 41.07 | -85.85 | -0.29 | -0.70% | 27992 | 11503.69 | 1.97% | | 688252 | 天德钰 | 22.48 | 44.00 | -0.16 | -0.71% | 45066.11 | 10071.22 | 1.10% | | 002402 | 和而泰 | 23.70 | 32.96 | -0.17 | -0.71% | 146585 | 34613.9 | 1.79% | | 301510 | 固高科技 | 33.22 | 172.08 | -0.24 | -0.72% | 79351 | 26661.85 | 2.84% | | 300464 | 星徽股份 | 8.09 | 346.03 | -0.06 | -0.74% | 70639 | 5664.939 | 1.99% | | 300693 | 盛弘股份 | 45.36 | 29.05 | -0.34 | -0.74% | 65544 | 29560.8 | 2.44% | | 600323 | 瀚蓝环境 | 27.84 | 10.65 | -0.21 | -0.75% | 28202 | 7980.126 | 0.35% | | 002972 | 科安达 | 17.10 | 45.38 | -0.13 | -0.75% | 68787 | 11784.16 | 5.11% | | 600332 | 白云山 | 20.81 | 11.49 | -0.16 | -0.76% | 46075 | 9653.854 | 0.33% | | 300735 | 光弘科技 | 22.07 | 66.05 | -0.17 | -0.76% | 130239 | 28796.33 | 1.72% | | 300790 | 宇瞳光学 | 26.83 | 55.22 | -0.21 | -0.78% | 164734 | 43883.87 | 3.59% | | 300219 | 鸿利智汇 | 8.91 | 62.18 | -0.07 | -0.78% | 247614 | 22078.12 | 3.50% | | 300476 | 胜宏科技 | 335.55 | 70.47 | -2.65 | -0.78% | 226090 | 761346 | 2.61% | | 002870 | 香山股份 | 38.85 | 83.00 | -0.31 | -0.79% | 14634 | 5662.557 | 1.13% | | 600004 | 白云机场 | 7.51 | 14.44 | -0.06 | -0.79% | 78051 | 5877.129 | 0.33% | | 300147 | *ST香雪 | 9.61 | -4.49 | -0.08 | -0.83% | 49994 | 4860.287 | 0.76% | | 603978 | 深圳新星 | 28.64 | -94.90 | -0.24 | -0.83% | 77649 | 21917.41 | 3.68% | | 002851 | 麦格米特 | 171.61 | 651.77 | -1.44 | -0.83% | 167290 | 288450.5 | 3.65% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.04 | -0.84% | 35611 | 1684.535 | 0.39% | | 002841 | 视源股份 | 34.15 | 21.64 | -0.29 | -0.84% | 20159 | 6849.715 | 0.39% | | 688209 | 英集芯 | 25.75 | 54.90 | -0.22 | -0.85% | 67995.93 | 17457.07 | 1.57% | | 300686 | 智动力 | 19.73 | -31.73 | -0.17 | -0.85% | 73690 | 14521.55 | 2.85% | | 000012 | 南玻A | 4.63 | 1262.77 | -0.04 | -0.86% | 867942 | 40713 | 4.43% | | 000555 | 神州信息 | 11.39 | 195.34 | -0.10 | -0.87% | 266331 | 30943.4 | 2.73% | | 688025 | 杰普特 | 417.50 | 116.57 | -3.70 | -0.88% | 21724.77 | 90747.34 | 2.29% | | 688359 | 三孚新科 | 159.54 | -327.17 | -1.46 | -0.91% | 18023.05 | 28763.15 | 1.83% | | 688345 | 博力威 | 56.47 | 80.94 | -0.52 | -0.91% | 15490.88 | 8829.691 | 1.53% | | 300408 | 三环集团 | 144.17 | 96.05 | -1.33 | -0.91% | 388761 | 570342.3 | 2.08% | | 688045 | 必易微 | 79.47 | 144.41 | -0.74 | -0.92% | 16053.62 | 12683.65 | 2.27% | | 002759 | 天际股份 | 27.64 | 45.99 | -0.26 | -0.93% | 269626 | 73441.62 | 5.38% | | 002465 | 海格通信 | 12.62 | -37.91 | -0.12 | -0.94% | 416046 | 52535.31 | 1.68% | | 301500 | 飞南资源 | 27.28 | 22.29 | -0.26 | -0.94% | 85269 | 23187.48 | 5.92% | | 600036 | 招商银行 | 37.04 | 6.20 | -0.36 | -0.96% | 528754 | 196340.4 | 0.26% | | 601900 | 南方传媒 | 11.30 | 9.74 | -0.11 | -0.96% | 18941 | 2143.1 | 0.21% | | 688227 | 品高股份 | 102.67 | -222.01 | -1.01 | -0.97% | 54490.07 | 54579.28 | 4.82% | | 301373 | 凌玮科技 | 179.83 | 135.37 | -1.77 | -0.97% | 27712 | 50276.21 | 6.76% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.01 | -0.98% | 453638 | 4541.857 | 2.64% | | 002101 | 广东鸿图 | 8.97 | 19.17 | -0.09 | -0.99% | 87472 | 7933.575 | 1.32% | | 603848 | 好太太 | 13.82 | 26.43 | -0.14 | -1.00% | 8459 | 1161.843 | 0.21% | | 000042 | 中洲控股 | 9.80 | -5.88 | -0.10 | -1.01% | 104660 | 10537.28 | 1.58% | | 002830 | 名雕股份 | 17.59 | 75.55 | -0.18 | -1.01% | 106792 | 18897.63 | 11.50% | | 002967 | 广电计量 | 18.48 | 26.97 | -0.19 | -1.02% | 51573 | 9526.691 | 0.94% | | 603118 | 共进股份 | 12.64 | 124.49 | -0.13 | -1.02% | 154477 | 19695.24 | 1.96% | | 002352 | 顺丰控股 | 31.04 | 14.33 | -0.32 | -1.02% | 122961 | 38359.69 | 0.26% | | 001389 | 广合科技 | 181.03 | 73.25 | -1.87 | -1.02% | 51065 | 93034.92 | 3.35% | | 002867 | 周大生 | 11.59 | 10.99 | -0.12 | -1.02% | 30360 | 3529.692 | 0.28% | | 000100 | TCL科技 | 4.80 | 19.73 | -0.05 | -1.03% | 7789047 | 378136.3 | 4.07% | | 002047 | 宝鹰股份 | 4.72 | 108.08 | -0.05 | -1.05% | 345623 | 16101.97 | 2.28% | | 002736 | 国信证券 | 10.20 | 9.63 | -0.11 | -1.07% | 313673 | 32260.83 | 0.33% | | 688683 | 莱尔科技 | 37.89 | 135.84 | -0.41 | -1.07% | 10906.87 | 4129.963 | 0.70% | | 920045 | 蘅东光 | 673.70 | 139.28 | -7.30 | -1.07% | 4488 | 30436.18 | 2.23% | | 688522 | 纳睿雷达 | 19.78 | 73.43 | -0.22 | -1.10% | 24823.76 | 4907.946 | 1.44% | | 003021 | 兆威机电 | 91.93 | 102.26 | -1.03 | -1.11% | 23776 | 21880.57 | 1.15% | | 002993 | 奥海科技 | 61.95 | 49.67 | -0.70 | -1.12% | 36225 | 22391.23 | 1.52% | | 300167 | ST迪威迅 | 5.18 | -70.78 | -0.06 | -1.15% | 132586 | 6783.388 | 3.74% | | 603882 | 金域医学 | 24.00 | -108.29 | -0.28 | -1.15% | 27727 | 6701.213 | 0.60% | | 000429 | 粤高速A | 13.62 | 17.85 | -0.16 | -1.16% | 26580 | 3641 | 0.20% | | 000088 | 盐田港 | 4.17 | 14.70 | -0.05 | -1.18% | 93219 | 3907.75 | 0.29% | | 300979 | 华利集团 | 30.68 | 12.66 | -0.37 | -1.19% | 9495 | 2950.786 | 0.08% | | 600428 | 中远海特 | 8.26 | 12.31 | -0.10 | -1.20% | 284881 | 23897.15 | 1.17% | | 603309 | 维力医疗 | 11.51 | 43.43 | -0.14 | -1.20% | 26746 | 3112.55 | 0.92% | | 000690 | 宝新能源 | 4.90 | 10.30 | -0.06 | -1.21% | 457490 | 22335.23 | 2.10% | | 000001 | 平安银行 | 10.58 | 4.77 | -0.13 | -1.21% | 644292 | 68546.44 | 0.33% | | 002816 | *ST和科 | 27.45 | 265.74 | -0.34 | -1.22% | 19776 | 5413.087 | 1.98% | | 688499 | 利元亨 | 45.60 | 133.66 | -0.57 | -1.23% | 31297.43 | 14152.07 | 1.85% | | 300832 | 新产业 | 42.16 | 20.39 | -0.53 | -1.24% | 42955 | 18371.93 | 0.63% | | 688328 | 深科达 | 77.92 | 197.95 | -0.98 | -1.24% | 37873.68 | 29686.94 | 4.01% | | 688775 | 影石创新 | 136.22 | 65.25 | -1.72 | -1.25% | 12393.01 | 16890.83 | 0.48% | | 002060 | 广东建工 | 3.15 | 10.98 | -0.04 | -1.25% | 76766 | 2423.636 | 0.49% | | 002638 | 勤上股份 | 3.91 | -16.35 | -0.05 | -1.26% | 273093 | 10749.61 | 2.02% | | 301362 | 民爆光电 | 198.44 | 197.96 | -2.54 | -1.26% | 31381 | 62271.87 | 7.66% | | 300115 | 长盈精密 | 28.88 | 71.74 | -0.37 | -1.26% | 258323 | 74410.94 | 1.90% | | 301488 | 豪恩汽电 | 130.81 | 183.84 | -1.68 | -1.27% | 9727 | 12703.48 | 4.15% | | 002957 | 科瑞技术 | 54.23 | 76.36 | -0.70 | -1.27% | 146605 | 80091.48 | 3.50% | | 688125 | 安达智能 | 169.82 | -117.03 | -2.23 | -1.30% | 7242.81 | 12302.3 | 0.89% | | 600894 | 广日股份 | 8.36 | 10.01 | -0.11 | -1.30% | 29150 | 2438.063 | 0.35% | | 688327 | 云从科技 | 13.64 | -31.90 | -0.18 | -1.30% | 167212.8 | 22967.74 | 2.00% | | 002511 | 中顺洁柔 | 6.81 | 24.71 | -0.09 | -1.30% | 61970 | 4233.868 | 0.49% | | 600685 | 中船防务 | 26.25 | 30.41 | -0.35 | -1.32% | 54267 | 14229.98 | 0.66% | | 000017 | 深中华A | 5.22 | 87.02 | -0.07 | -1.32% | 57178 | 2989.782 | 1.30% | | 301327 | 华宝新能 | 49.14 | -159.41 | -0.66 | -1.33% | 7991 | 3924.204 | 0.56% | | 002965 | 祥鑫科技 | 42.29 | 215.75 | -0.57 | -1.33% | 78931 | 33472.75 | 4.15% | | 601228 | 广州港 | 2.93 | 28.03 | -0.04 | -1.35% | 155245 | 4581.428 | 0.21% | | 600098 | 广州发展 | 6.57 | 9.59 | -0.09 | -1.35% | 125901 | 8267.622 | 0.36% | | 000078 | ST海王 | 1.46 | -6.71 | -0.02 | -1.35% | 482120 | 7122.245 | 1.84% | | 000034 | 神州数码 | 24.80 | 46.55 | -0.34 | -1.35% | 159954 | 39592.75 | 1.88% | | 301263 | 泰恩康 | 19.25 | 382.90 | -0.27 | -1.38% | 39421 | 7689.573 | 1.08% | | 300246 | 宝莱特 | 17.76 | -51.53 | -0.25 | -1.39% | 54104 | 9604.511 | 2.56% | | 300146 | 汤臣倍健 | 9.93 | 23.03 | -0.14 | -1.39% | 110278 | 11015.03 | 0.98% | | 300997 | 欢乐家 | 16.02 | 148.00 | -0.23 | -1.42% | 37203 | 6000.996 | 0.94% | | 002705 | 新宝股份 | 11.14 | 10.88 | -0.16 | -1.42% | 39624 | 4407.366 | 0.49% | | 301033 | 迈普医学 | 49.69 | 30.38 | -0.72 | -1.43% | 6828 | 3400.249 | 1.21% | | 300589 | 江龙船艇 | 12.42 | -37.37 | -0.18 | -1.43% | 65244 | 8043.308 | 2.63% | | 002416 | 爱施德 | 10.22 | 33.66 | -0.15 | -1.45% | 97226 | 10053.55 | 0.79% | | 300057 | 万顺新材 | 8.84 | -56.91 | -0.13 | -1.45% | 370055 | 32253.96 | 4.45% | | 603002 | 宏昌电子 | 23.01 | 888.06 | -0.34 | -1.46% | 781571.1 | 180934.2 | 6.89% | | 002169 | 智光电气 | 14.15 | 56.69 | -0.21 | -1.46% | 140450 | 19951.07 | 1.85% | | 002757 | 南兴股份 | 20.04 | 49.24 | -0.30 | -1.47% | 69160 | 13835.2 | 2.45% | | 301191 | 菲菱科思 | 105.54 | 99.72 | -1.58 | -1.47% | 18234 | 19337.6 | 3.49% | | 688248 | 南网科技 | 57.22 | 78.20 | -0.86 | -1.48% | 27028.37 | 15463.71 | 0.48% | | 688595 | 芯海科技 | 39.86 | -47.71 | -0.60 | -1.48% | 42439.59 | 16893.13 | 2.95% | | 001914 | 招商积余 | 8.63 | 13.60 | -0.13 | -1.48% | 30588 | 2656.703 | 0.29% | | 688418 | 震有科技 | 45.31 | -77.02 | -0.69 | -1.50% | 27631.13 | 12485.45 | 1.43% | | 688625 | 呈和科技 | 89.30 | 79.60 | -1.37 | -1.51% | 38504.71 | 34542.94 | 1.47% | | 601139 | 深圳燃气 | 5.85 | 11.67 | -0.09 | -1.52% | 81693 | 4787.157 | 0.28% | | 920039 | 国义招标 | 8.29 | 46.18 | -0.13 | -1.54% | 10409 | 864.6268 | 0.68% | | 300676 | 华大基因 | 35.44 | -25.85 | -0.56 | -1.56% | 43878 | 15713.33 | 1.05% | | 301608 | 博实结 | 51.76 | 27.50 | -0.82 | -1.56% | 10834 | 5595.684 | 1.82% | | 300647 | 超频三 | 6.29 | -20.14 | -0.10 | -1.56% | 123148 | 7770.193 | 2.80% | | 300870 | 欧陆通 | 350.92 | 294.49 | -5.58 | -1.57% | 35822 | 127165 | 2.35% | | 301516 | 中远通 | 15.07 | -87.83 | -0.24 | -1.57% | 34007 | 5161.771 | 4.85% | | 920925 | 锦好医疗 | 11.87 | 220.87 | -0.19 | -1.58% | 10521 | 1266.255 | 1.90% | | 920821 | 则成电子 | 21.62 | 379.39 | -0.35 | -1.59% | 12088 | 2617.062 | 1.66% | | 603983 | 丸美生物 | 22.17 | 41.70 | -0.36 | -1.60% | 12972 | 2880.21 | 0.32% | | 002938 | 鹏鼎控股 | 105.20 | 65.67 | -1.71 | -1.60% | 304638 | 323947.6 | 1.32% | | 605499 | 东鹏饮料 | 114.29 | 17.88 | -1.86 | -1.60% | 40461 | 46528.99 | 0.60% | | 688559 | 海目星 | 74.46 | -27.72 | -1.22 | -1.61% | 73466.56 | 54803.39 | 2.97% | | 920871 | 派特尔 | 12.18 | 94.63 | -0.20 | -1.62% | 2719 | 332.7256 | 0.58% | | 001283 | 豪鹏科技 | 50.98 | 31.28 | -0.84 | -1.62% | 16836 | 8554.6 | 1.63% | | 300063 | 天龙集团 | 9.10 | 59.23 | -0.15 | -1.62% | 160806 | 14649.38 | 2.57% | | 300752 | 隆利科技 | 13.87 | 97.66 | -0.23 | -1.63% | 70479 | 9736.263 | 3.16% | | 000999 | 华润三九 | 23.44 | 12.09 | -0.39 | -1.64% | 51841 | 12272.96 | 0.31% | | 301683 | 慧谷新材 | 142.84 | 42.67 | -2.38 | -1.64% | 8842 | 12672.32 | 6.20% | | 300634 | 彩讯股份 | 21.59 | 40.18 | -0.36 | -1.64% | 63741 | 13829.38 | 1.47% | | 688512 | 慧智微 | 14.95 | -23.34 | -0.25 | -1.64% | 117716.5 | 17489.86 | 3.63% | | 603043 | 广州酒家 | 13.13 | 15.21 | -0.22 | -1.65% | 10069 | 1330.32 | 0.18% | | 301223 | 中荣股份 | 16.09 | 19.82 | -0.27 | -1.65% | 9092 | 1459.39 | 0.47% | | 300199 | 翰宇药业 | 21.91 | 204.75 | -0.37 | -1.66% | 277796 | 61373.78 | 3.73% | | 601333 | 广深铁路 | 2.96 | 13.64 | -0.05 | -1.66% | 421547 | 12574.91 | 0.75% | | 002733 | 雄韬股份 | 32.51 | 156.40 | -0.55 | -1.66% | 100284 | 32743.8 | 2.72% | | 603808 | 歌力思 | 8.24 | 18.17 | -0.14 | -1.67% | 24798 | 2058.301 | 0.68% | | 002846 | 英联股份 | 11.76 | 134.31 | -0.20 | -1.67% | 30314 | 3569.51 | 1.17% | | 600866 | 星湖科技 | 4.70 | 17.06 | -0.08 | -1.67% | 83067 | 3920.342 | 0.66% | | 002429 | 兆驰股份 | 11.16 | 42.87 | -0.19 | -1.67% | 621564 | 70095.86 | 1.37% | | 301110 | 青木科技 | 38.35 | 32.02 | -0.66 | -1.69% | 13997 | 5342.18 | 1.54% | | 600030 | 中信证券 | 27.84 | 12.25 | -0.48 | -1.69% | 1721740 | 484935.9 | 1.53% | | 301391 | 卡莱特 | 62.50 | 250.22 | -1.08 | -1.70% | 7097 | 4446.523 | 0.76% | | 003816 | 中国广核 | 4.00 | 21.30 | -0.07 | -1.72% | 527718 | 21121.83 | 0.13% | | 300311 | ST任子行 | 5.14 | 98.91 | -0.09 | -1.72% | 56751 | 2932.848 | 1.06% | | 002955 | 鸿合科技 | 33.56 | 843.43 | -0.59 | -1.73% | 38664 | 12943.29 | 1.98% | | 688620 | 安凯微 | 14.19 | -40.34 | -0.25 | -1.73% | 101102.1 | 14385 | 4.35% | | 300888 | 稳健医疗 | 27.22 | 20.56 | -0.48 | -1.73% | 20675 | 5695.4 | 0.36% | | 002249 | 大洋电机 | 7.93 | 17.82 | -0.14 | -1.73% | 221599 | 17570.32 | 1.19% | | 688589 | 力合微 | 20.36 | 690.97 | -0.36 | -1.74% | 32559.84 | 6626.508 | 2.24% | | 300876 | 蒙泰高新 | 15.83 | -40.51 | -0.28 | -1.74% | 20995 | 3327.558 | 1.85% | | 688026 | 洁特生物 | 17.40 | 88.65 | -0.31 | -1.75% | 76855.27 | 13884.67 | 5.48% | | 301595 | 太力科技 | 41.80 | 85.47 | -0.75 | -1.76% | 7391 | 3064.496 | 1.81% | | 002979 | 雷赛智能 | 52.94 | 69.00 | -0.95 | -1.76% | 63650 | 33687.48 | 2.87% | | 688622 | *ST禾信 | 134.25 | -99.15 | -2.41 | -1.76% | 2504.2 | 3342.417 | 0.36% | | 600548 | 深高速 | 8.30 | 17.84 | -0.15 | -1.78% | 7835 | 652.83 | 0.05% | | 688548 | 广钢气体 | 37.88 | 155.69 | -0.69 | -1.79% | 390027.2 | 142553.4 | 5.64% | | 920523 | 德瑞锂电 | 18.10 | 13.45 | -0.33 | -1.79% | 9611 | 1742.464 | 1.19% | | 001268 | 联合精密 | 39.43 | 133.11 | -0.72 | -1.79% | 10845 | 4309.991 | 1.61% | | 301291 | 明阳电气 | 38.21 | 23.99 | -0.70 | -1.80% | 40939 | 15642.44 | 2.47% | | 600525 | ST长园 | 4.90 | -6.22 | -0.09 | -1.80% | 59795 | 2938.282 | 0.45% | | 000028 | 国药一致 | 20.03 | 10.18 | -0.37 | -1.81% | 25349 | 5111.454 | 0.53% | | 002988 | 豪美新材 | 23.58 | 50.44 | -0.44 | -1.83% | 22943 | 5429.293 | 0.92% | | 002030 | 达安基因 | 5.35 | -8.39 | -0.10 | -1.83% | 198449 | 10758.42 | 1.41% | | 301387 | 光大同创 | 95.44 | -8334.40 | -1.79 | -1.84% | 20622 | 19691.22 | 4.83% | | 002227 | *ST特迅 | 6.90 | -26.25 | -0.13 | -1.85% | 21070 | 1461.944 | 0.86% | | 300973 | 立高食品 | 25.46 | 15.38 | -0.48 | -1.85% | 10788 | 2755.093 | 0.91% | | 688159 | 有方科技 | 46.13 | 114.14 | -0.87 | -1.85% | 26550.15 | 12257.15 | 2.86% | | 000333 | 美的集团 | 76.62 | 13.20 | -1.45 | -1.86% | 226262 | 173510.2 | 0.33% | | 300629 | 新劲刚 | 19.98 | 45.32 | -0.38 | -1.87% | 44875 | 8962.115 | 2.07% | | 002625 | 光启技术 | 30.90 | 93.43 | -0.59 | -1.87% | 285558 | 87617.79 | 1.33% | | 300498 | 温氏股份 | 11.92 | 36.33 | -0.23 | -1.89% | 263085 | 31622.34 | 0.44% | | 000027 | 深圳能源 | 6.73 | 16.00 | -0.13 | -1.90% | 278962 | 18879.08 | 0.59% | | 002880 | 卫光生物 | 21.73 | 21.10 | -0.42 | -1.90% | 8563 | 1889.115 | 0.38% | | 000987 | 越秀资本 | 8.21 | 9.90 | -0.16 | -1.91% | 442248 | 36483.33 | 0.88% | | 002797 | 第一创业 | 6.67 | 30.45 | -0.13 | -1.91% | 677484 | 45683.23 | 1.61% | | 000070 | 特发信息 | 24.60 | -43.59 | -0.48 | -1.91% | 1358381 | 340147.8 | 15.86% | | 000062 | 深圳华强 | 30.66 | 57.44 | -0.60 | -1.92% | 216050 | 66094.81 | 2.07% | | 002609 | 捷顺科技 | 7.52 | 75.79 | -0.15 | -1.96% | 64167 | 4786.334 | 1.40% | | 002345 | 潮宏基 | 9.00 | 13.99 | -0.18 | -1.96% | 109258 | 9872.666 | 1.26% | | 000063 | 中兴通讯 | 37.26 | 39.83 | -0.75 | -1.97% | 1077765 | 404276.8 | 2.68% | | 300460 | ST惠伦 | 9.43 | -16.55 | -0.19 | -1.98% | 36075 | 3423.738 | 1.28% | | 688699 | 明微电子 | 74.09 | 776.07 | -1.51 | -2.00% | 40160.94 | 29862.34 | 3.65% | | 300415 | 伊之密 | 19.52 | 12.86 | -0.40 | -2.01% | 35846 | 7008.729 | 0.79% | | 002213 | 大为股份 | 38.97 | 4886.32 | -0.80 | -2.01% | 131515 | 50302.96 | 6.36% | | 002528 | *ST英飞 | 4.36 | -16.60 | -0.09 | -2.02% | 42011 | 1833.437 | 0.40% | | 601238 | 广汽集团 | 5.31 | -6.22 | -0.11 | -2.03% | 197275 | 10568.2 | 0.27% | | 002327 | 富安娜 | 6.27 | 15.16 | -0.13 | -2.03% | 24808 | 1562.37 | 0.51% | | 002824 | 和胜股份 | 37.95 | 70.53 | -0.79 | -2.04% | 155189 | 59941.91 | 6.86% | | 600589 | 大位科技 | 9.60 | -139.60 | -0.20 | -2.04% | 707934 | 66971.53 | 4.79% | | 001221 | 悍高集团 | 41.69 | 23.28 | -0.87 | -2.04% | 7673 | 3224.076 | 2.13% | | 002911 | 佛燃能源 | 10.04 | 12.63 | -0.21 | -2.05% | 33270 | 3374.976 | 0.26% | | 300811 | 铂科新材 | 95.96 | 89.96 | -2.01 | -2.05% | 136601 | 131796.5 | 4.10% | | 002311 | 海大集团 | 41.53 | 17.59 | -0.87 | -2.05% | 33366 | 13994.87 | 0.20% | | 003010 | 若羽臣 | 22.82 | 29.66 | -0.48 | -2.06% | 31621 | 7259.585 | 1.40% | | 601318 | 中国平安 | 49.36 | 6.73 | -1.04 | -2.06% | 620658 | 308651.9 | 0.58% | | 002939 | 长城证券 | 8.53 | 14.54 | -0.18 | -2.07% | 265000 | 22820.29 | 0.74% | | 002052 | 同洲电子 | 8.03 | 99.04 | -0.17 | -2.07% | 123262 | 9790.421 | 1.79% | | 002775 | 文科股份 | 3.77 | -7.85 | -0.08 | -2.08% | 116163 | 4371.356 | 2.03% | | 002973 | 侨银股份 | 11.77 | 31.82 | -0.25 | -2.08% | 15314 | 1797.55 | 0.48% | | 920866 | 绿亨科技 | 6.12 | 30.78 | -0.13 | -2.08% | 6373 | 393.4996 | 0.56% | | 688518 | 联赢激光 | 28.20 | 57.88 | -0.60 | -2.08% | 101515.3 | 28604.74 | 2.97% | | 301528 | 多浦乐 | 93.06 | 95.83 | -1.98 | -2.08% | 12546 | 11801.04 | 3.93% | | 000531 | 穗恒运A | 6.53 | 17.06 | -0.14 | -2.10% | 86496 | 5690.713 | 0.95% | | 688128 | 中国电研 | 25.45 | 18.99 | -0.55 | -2.12% | 21636 | 5514.397 | 0.53% | | 300389 | 艾比森 | 12.92 | 18.72 | -0.28 | -2.12% | 33315 | 4321.222 | 1.52% | | 003035 | 南网能源 | 5.99 | 66.59 | -0.13 | -2.12% | 219155 | 13168.72 | 0.58% | | 688726 | 拉普拉斯 | 51.10 | 42.17 | -1.11 | -2.13% | 64607.07 | 32892.89 | 2.94% | | 300403 | 汉宇集团 | 10.11 | 28.51 | -0.22 | -2.13% | 61539 | 6224.444 | 1.40% | | 002212 | 天融信 | 5.97 | 168.18 | -0.13 | -2.13% | 162806 | 9742.33 | 1.40% | | 300932 | 三友联众 | 8.70 | 50.44 | -0.19 | -2.14% | 45417 | 3972.164 | 1.42% | | 002676 | 顺威股份 | 5.03 | 43.72 | -0.11 | -2.14% | 93218 | 4724.561 | 1.29% | | 001285 | 瑞立科密 | 43.76 | 22.51 | -0.96 | -2.15% | 8209 | 3606.221 | 1.98% | | 001338 | 永顺泰 | 9.11 | 22.98 | -0.20 | -2.15% | 38200 | 3499.573 | 0.76% | | 300962 | 中金辐照 | 12.72 | 28.85 | -0.28 | -2.15% | 16269 | 2076.62 | 0.62% | | 002616 | 长青集团 | 4.54 | 13.06 | -0.10 | -2.16% | 60123 | 2730.15 | 1.02% | | 300012 | 华测检测 | 14.00 | 22.26 | -0.31 | -2.17% | 172164 | 24106.61 | 1.20% | | 002611 | 东方精工 | 17.60 | 48.68 | -0.39 | -2.17% | 249629 | 44110.64 | 2.49% | | 001316 | 润贝航科 | 35.41 | 27.12 | -0.79 | -2.18% | 12783 | 4526.868 | 0.85% | | 688389 | 普门科技 | 10.30 | 27.07 | -0.23 | -2.18% | 14044.47 | 1456.204 | 0.33% | | 002668 | TCL智家 | 10.27 | 9.87 | -0.23 | -2.19% | 126178 | 13159.06 | 1.16% | | 920765 | 美之高 | 12.50 | -445.11 | -0.28 | -2.19% | 9876 | 1245.325 | 1.87% | | 002959 | 小熊电器 | 32.47 | 14.78 | -0.73 | -2.20% | 4555 | 1486.545 | 0.30% | | 000050 | 深天马A | 9.77 | -348.79 | -0.22 | -2.20% | 611021 | 59261.72 | 2.51% | | 301029 | 怡合达 | 29.28 | 35.76 | -0.66 | -2.20% | 115404 | 33717.49 | 2.44% | | 300903 | 科翔股份 | 107.70 | -176.90 | -2.43 | -2.21% | 159151 | 172832.9 | 4.81% | | 002152 | 广电运通 | 9.75 | 28.60 | -0.22 | -2.21% | 111039 | 10870.83 | 0.45% | | 002461 | 珠江啤酒 | 7.97 | 19.05 | -0.18 | -2.21% | 59387 | 4791.692 | 0.27% | | 000099 | 中信海直 | 15.48 | 38.66 | -0.35 | -2.21% | 60586 | 9427.093 | 0.78% | | 688228 | 开普云 | 82.90 | -277.71 | -1.88 | -2.22% | 7020.32 | 5811.832 | 1.04% | | 000061 | 农产品 | 5.71 | 26.18 | -0.13 | -2.23% | 100836 | 5842.602 | 0.56% | | 001313 | 粤海饲料 | 7.43 | 96.81 | -0.17 | -2.24% | 84102 | 6256.979 | 1.20% | | 603833 | 欧派家居 | 32.33 | 10.68 | -0.74 | -2.24% | 19105 | 6221.74 | 0.31% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.16 | -2.24% | 256162 | 18030.9 | 4.81% | | 300921 | 南凌科技 | 21.38 | 184.77 | -0.49 | -2.24% | 71742 | 15475.61 | 4.43% | | 300173 | ST福能 | 3.49 | -16.68 | -0.08 | -2.24% | 57145 | 2007.52 | 0.78% | | 001314 | 亿道信息 | 57.20 | 74.27 | -1.32 | -2.26% | 25945 | 14756.1 | 2.09% | | 300232 | 洲明科技 | 5.63 | -82.32 | -0.13 | -2.26% | 125475 | 7066.639 | 1.42% | | 002656 | *ST摩登 | 3.03 | -43.37 | -0.07 | -2.26% | 44894 | 1363.764 | 0.65% | | 688020 | 方邦股份 | 224.38 | -180.59 | -5.23 | -2.28% | 30000.48 | 68313.08 | 3.64% | | 002063 | 远光软件 | 5.14 | 32.66 | -0.12 | -2.28% | 158778 | 8212.091 | 0.90% | | 002922 | 伊戈尔 | 33.27 | 61.96 | -0.78 | -2.29% | 133029 | 44184.66 | 3.53% | | 300769 | 德方纳米 | 72.29 | -52.08 | -1.71 | -2.31% | 252671 | 178925.3 | 10.03% | | 603838 | *ST四通 | 9.30 | -35.24 | -0.22 | -2.31% | 4392 | 411.83 | 0.14% | | 603920 | 世运电路 | 51.31 | 68.38 | -1.22 | -2.32% | 160791 | 83098.44 | 2.23% | | 688175 | 高凌信息 | 25.15 | -167.00 | -0.60 | -2.33% | 11216.73 | 2810.872 | 0.67% | | 300656 | 民德电子 | 39.33 | -41.67 | -0.94 | -2.33% | 50340 | 19911.51 | 3.79% | | 603813 | 原尚股份 | 39.16 | -54.26 | -0.94 | -2.34% | 4800 | 1881.675 | 0.46% | | 002180 | 奔图科技 | 14.12 | -27.20 | -0.34 | -2.35% | 95508 | 13577.85 | 0.70% | | 002544 | 普天科技 | 18.27 | 498.50 | -0.44 | -2.35% | 72426 | 13321.47 | 1.06% | | 002594 | 比亚迪 | 83.00 | 27.47 | -2.00 | -2.35% | 271986 | 226776.8 | 0.78% | | 002400 | 省广集团 | 6.63 | 145.23 | -0.16 | -2.36% | 399181 | 26588.78 | 2.31% | | 000009 | 中国宝安 | 6.61 | 328.32 | -0.16 | -2.36% | 161639 | 10718.9 | 0.63% | | 301503 | 智迪科技 | 28.86 | 27.67 | -0.70 | -2.37% | 4999 | 1459.275 | 2.50% | | 002183 | 怡亚通 | 5.32 | -42.59 | -0.13 | -2.39% | 504850 | 26996.6 | 1.94% | | 688325 | 赛微微电 | 134.99 | 125.11 | -3.31 | -2.39% | 10806.5 | 14671.55 | 1.30% | | 002845 | 同兴达 | 15.47 | 125.53 | -0.38 | -2.40% | 105989 | 16540.3 | 4.24% | | 300193 | 佳士科技 | 8.09 | 21.81 | -0.20 | -2.41% | 36056 | 2931.022 | 0.86% | | 000717 | 中南股份 | 2.02 | -4.54 | -0.05 | -2.42% | 150034 | 3045.859 | 0.62% | | 300606 | 金太阳 | 48.01 | 331.62 | -1.20 | -2.44% | 49462 | 23951.69 | 4.20% | | 002301 | 齐心集团 | 7.60 | 73.85 | -0.19 | -2.44% | 115791 | 8771.358 | 1.61% | | 301059 | 金三江 | 11.82 | 32.66 | -0.30 | -2.48% | 19804 | 2352.196 | 0.96% | | 002823 | 凯中精密 | 15.52 | 21.52 | -0.40 | -2.51% | 53858 | 8347.519 | 2.46% | | 300238 | 冠昊生物 | 11.23 | 151.60 | -0.29 | -2.52% | 58966 | 6731.207 | 2.22% | | 301413 | 安培龙 | 71.95 | 125.28 | -1.86 | -2.52% | 28741 | 20784.64 | 3.76% | | 301039 | 中集车辆 | 6.96 | 14.79 | -0.18 | -2.52% | 139870 | 9769.335 | 0.96% | | 920892 | 广咨国际 | 11.98 | 18.84 | -0.31 | -2.52% | 5163 | 621.0127 | 0.34% | | 300976 | 达瑞电子 | 84.61 | 53.33 | -2.19 | -2.52% | 38164 | 33067.24 | 3.17% | | 300400 | 劲拓股份 | 40.46 | 115.74 | -1.05 | -2.53% | 57357 | 23416.87 | 2.37% | | 300545 | 联得装备 | 36.79 | 71.42 | -0.96 | -2.54% | 70048 | 25868.61 | 5.86% | | 301618 | 长联科技 | 41.70 | 171.78 | -1.09 | -2.55% | 19131 | 7903.798 | 3.97% | | 300252 | 金信诺 | 17.21 | 364.78 | -0.45 | -2.55% | 364144 | 63388.36 | 6.52% | | 001322 | 箭牌家居 | 5.73 | 101.40 | -0.15 | -2.55% | 19348 | 1114.261 | 0.25% | | 002351 | 漫步者 | 9.91 | 20.44 | -0.26 | -2.56% | 49198 | 4901.238 | 0.94% | | 002139 | 拓邦股份 | 9.48 | 54.00 | -0.25 | -2.57% | 150294 | 14330.77 | 1.40% | | 300043 | 星辉娱乐 | 4.17 | 12.94 | -0.11 | -2.57% | 193703 | 8173.93 | 1.56% | | 300691 | 联合光电 | 15.90 | 145.58 | -0.42 | -2.57% | 50444 | 8042.236 | 2.29% | | 001319 | 铭科精技 | 20.80 | 21.10 | -0.55 | -2.58% | 11676 | 2435.896 | 1.84% | | 300328 | 宜安科技 | 17.97 | -403.94 | -0.48 | -2.60% | 300262 | 53896.81 | 4.36% | | 001212 | 中旗新材 | 48.62 | -409.04 | -1.30 | -2.60% | 59912 | 28784.12 | 3.45% | | 000685 | 中山公用 | 11.17 | 7.60 | -0.30 | -2.62% | 116508 | 13115.85 | 0.93% | | 000026 | 飞亚达 | 21.08 | 79.87 | -0.57 | -2.63% | 76390 | 16390.19 | 2.10% | | 300668 | 杰恩股份 | 57.69 | 695.79 | -1.56 | -2.63% | 28232 | 16370.8 | 2.83% | | 002882 | 金龙羽 | 20.60 | 115.12 | -0.56 | -2.65% | 24206 | 5004.499 | 0.98% | | 300711 | 广哈通信 | 16.92 | 60.45 | -0.46 | -2.65% | 20361 | 3462.672 | 0.82% | | 000601 | 韶能股份 | 6.25 | 66.82 | -0.17 | -2.65% | 364735 | 22831.31 | 3.47% | | 920080 | 奥美森 | 22.39 | 23.55 | -0.61 | -2.65% | 3454 | 774.3881 | 1.50% | | 002732 | 燕塘乳业 | 13.20 | 42.41 | -0.36 | -2.65% | 9415 | 1249.225 | 0.60% | | 301381 | 赛维时代 | 18.23 | 26.61 | -0.50 | -2.67% | 17008 | 3135.578 | 0.86% | | 920001 | 纬达光电 | 15.30 | -75.28 | -0.42 | -2.67% | 15950 | 2456.712 | 1.80% | | 300264 | 佳创视讯 | 8.35 | -88.51 | -0.23 | -2.68% | 120251 | 10039.74 | 3.25% | | 000090 | 天健集团 | 3.26 | 38.12 | -0.09 | -2.69% | 115490 | 3790.379 | 0.62% | | 002035 | 华帝股份 | 4.69 | 13.44 | -0.13 | -2.70% | 48905 | 2307.465 | 0.63% | | 000533 | 顺钠股份 | 10.10 | 70.22 | -0.28 | -2.70% | 133704 | 13530.49 | 1.95% | | 603051 | 鹿山新材 | 20.12 | -48.23 | -0.56 | -2.71% | 41549 | 8396.919 | 2.57% | | 300833 | 浩洋股份 | 30.78 | 24.28 | -0.86 | -2.72% | 6051 | 1859.281 | 0.74% | | 603336 | 宏辉果蔬 | 7.86 | 293.22 | -0.22 | -2.72% | 78379 | 6199.414 | 1.29% | | 001308 | 康冠科技 | 20.68 | 32.64 | -0.58 | -2.73% | 33820 | 7094.255 | 0.69% | | 002683 | 广东宏大 | 28.49 | 22.38 | -0.80 | -2.73% | 69811 | 19902.28 | 1.05% | | 002421 | 达实智能 | 3.91 | -13.20 | -0.11 | -2.74% | 2826337 | 112149.3 | 14.11% | | 300804 | 广康生化 | 35.11 | 112.82 | -0.99 | -2.74% | 11468 | 4043.779 | 4.17% | | 300052 | 中青宝 | 12.75 | -57.87 | -0.36 | -2.75% | 169317 | 21725.72 | 6.47% | | 003012 | 东鹏控股 | 4.59 | 15.98 | -0.13 | -2.75% | 59829 | 2762.834 | 0.53% | | 002980 | 华盛昌 | 110.80 | 270.24 | -3.15 | -2.76% | 59058 | 65692.67 | 5.83% | | 688638 | 誉辰智能 | 32.97 | -12.24 | -0.95 | -2.80% | 4512.8 | 1498.652 | 1.71% | | 002121 | 科陆电子 | 5.55 | -35.04 | -0.16 | -2.80% | 170540 | 9486.928 | 1.21% | | 300424 | 航新科技 | 16.92 | -157.03 | -0.49 | -2.81% | 61208 | 10367.45 | 2.50% | | 300689 | 澄天伟业 | 62.00 | 1030.48 | -1.80 | -2.82% | 23827 | 14575.51 | 2.34% | | 600728 | 佳都科技 | 4.46 | 144.58 | -0.13 | -2.83% | 200898 | 9027.595 | 0.94% | | 002923 | 润都股份 | 9.94 | -66.93 | -0.29 | -2.83% | 59174 | 6022.771 | 2.29% | | 000534 | 万泽股份 | 29.13 | 73.55 | -0.85 | -2.84% | 80617 | 23560.06 | 1.61% | | 001201 | 东瑞股份 | 10.61 | -7.96 | -0.31 | -2.84% | 14696 | 1569.547 | 0.73% | | 920556 | 雅达股份 | 7.52 | 54.89 | -0.22 | -2.84% | 11775 | 888.8241 | 1.01% | | 920768 | 拾比佰 | 7.52 | 19.89 | -0.22 | -2.84% | 8839 | 673.4806 | 0.83% | | 300098 | 高新兴 | 4.78 | -1155.85 | -0.14 | -2.85% | 264707 | 12717.37 | 1.72% | | 300591 | 万里马 | 7.16 | -21.44 | -0.21 | -2.85% | 89133 | 6428.544 | 2.54% | | 002886 | 沃特股份 | 31.56 | 116.52 | -0.93 | -2.86% | 101904 | 32317.45 | 4.87% | | 301091 | 深城交 | 16.62 | 243.73 | -0.49 | -2.86% | 36848 | 6156.027 | 0.70% | | 001298 | 好上好 | 20.25 | 74.46 | -0.60 | -2.88% | 61760 | 12535.81 | 1.52% | | 920876 | 慧为智能 | 18.55 | 663.52 | -0.55 | -2.88% | 7241 | 1353.951 | 1.84% | | 300791 | 仙乐健康 | 16.79 | 44.00 | -0.50 | -2.89% | 19336 | 3272.725 | 0.75% | | 001378 | 德冠新材 | 19.46 | 38.05 | -0.58 | -2.89% | 32012 | 6288.824 | 3.80% | | 301332 | 德尔玛 | 8.03 | 29.00 | -0.24 | -2.90% | 16771 | 1353.562 | 0.63% | | 688132 | 邦彦技术 | 13.38 | -8.94 | -0.40 | -2.90% | 9934.49 | 1342.543 | 0.65% | | 600185 | 珠免集团 | 4.68 | -9.81 | -0.14 | -2.90% | 122684 | 5825.097 | 0.65% | | 002163 | 海南发展 | 8.69 | -15.91 | -0.26 | -2.91% | 109031 | 9530.33 | 1.36% | | 000002 | 万科A | 3.00 | -0.41 | -0.09 | -2.91% | 958320 | 28937.32 | 0.99% | | 002572 | 索菲亚 | 7.66 | 8.67 | -0.23 | -2.92% | 134444 | 10284.71 | 2.06% | | 300781 | 因赛集团 | 27.93 | -51.16 | -0.84 | -2.92% | 23430 | 6583.37 | 1.93% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.04 | -2.94% | 1920364 | 25677.87 | 1.39% | | 001323 | 慕思股份 | 17.15 | 14.75 | -0.52 | -2.94% | 6995 | 1208.765 | 0.22% | | 002917 | 金奥博 | 10.86 | 21.30 | -0.33 | -2.95% | 34479 | 3757.723 | 1.32% | | 300607 | 拓斯达 | 38.17 | 154.16 | -1.16 | -2.95% | 201535 | 77711.41 | 5.90% | | 002930 | 宏川智慧 | 8.86 | -9.38 | -0.27 | -2.96% | 86622 | 7805.421 | 2.00% | | 300376 | 易事特 | 5.57 | -2447.17 | -0.17 | -2.96% | 501379 | 29089.57 | 2.15% | | 301131 | 聚赛龙 | 34.03 | 71.04 | -1.04 | -2.97% | 6388 | 2199.74 | 1.63% | | 301658 | 首航新能 | 27.40 | 162.71 | -0.84 | -2.97% | 24730 | 6831.334 | 2.54% | | 003039 | 顺控发展 | 11.74 | 22.91 | -0.36 | -2.98% | 23088 | 2735.909 | 0.37% | | 301128 | 强瑞技术 | 151.99 | 152.45 | -4.69 | -2.99% | 46582 | 71319.48 | 3.66% | | 000659 | 珠海中富 | 3.24 | -41.16 | -0.10 | -2.99% | 172720 | 5630.635 | 1.34% | | 000529 | 广弘控股 | 4.53 | 24.77 | -0.14 | -3.00% | 25716 | 1174.298 | 0.45% | | 300177 | 中海达 | 6.42 | -20.13 | -0.20 | -3.02% | 84182 | 5418.622 | 1.39% | | 920729 | 永顺生物 | 6.73 | 47.88 | -0.21 | -3.03% | 4511 | 306.6994 | 0.59% | | 002243 | 力合科创 | 7.05 | 48.48 | -0.22 | -3.03% | 108599 | 7697.882 | 0.90% | | 301189 | 奥尼电子 | 62.45 | -90.14 | -1.95 | -3.03% | 39492 | 25000.54 | 2.50% | | 002970 | 锐明技术 | 61.46 | 34.74 | -1.92 | -3.03% | 34011 | 20903.6 | 2.69% | | 002953 | 日丰股份 | 9.28 | 29.11 | -0.29 | -3.03% | 23072 | 2155.752 | 0.85% | | 002763 | 汇洁股份 | 7.35 | 43.35 | -0.23 | -3.03% | 40314 | 3004.11 | 1.33% | | 002084 | 海鸥住工 | 3.51 | -16.85 | -0.11 | -3.04% | 140953 | 4966.456 | 2.19% | | 002221 | 东华能源 | 5.73 | -11.12 | -0.18 | -3.05% | 151816 | 8804.94 | 1.04% | | 600048 | 保利发展 | 4.77 | -313.27 | -0.15 | -3.05% | 772908 | 37215.52 | 0.65% | | 301449 | 天溯计量 | 39.94 | 39.26 | -1.26 | -3.06% | 6566 | 2644.112 | 3.20% | | 002989 | 中天精装 | 36.44 | -41.14 | -1.16 | -3.09% | 73521 | 26894.77 | 4.01% | | 300319 | 麦捷科技 | 31.04 | 91.49 | -0.99 | -3.09% | 1272231 | 397386.6 | 14.95% | | 002999 | 天禾股份 | 5.63 | 36.25 | -0.18 | -3.10% | 35715 | 2037.647 | 1.04% | | 301632 | 广东建科 | 15.93 | 49.84 | -0.51 | -3.10% | 15334 | 2469.192 | 2.09% | | 688112 | 鼎阳科技 | 67.11 | 76.37 | -2.15 | -3.10% | 24773.81 | 16619.77 | 1.55% | | 002889 | 东方嘉盛 | 10.59 | 40.82 | -0.34 | -3.11% | 15770 | 1680.346 | 0.63% | | 000019 | 深粮控股 | 5.91 | 31.41 | -0.19 | -3.11% | 51548 | 3070.956 | 1.24% | | 300756 | 金马游乐 | 31.39 | 63.84 | -1.01 | -3.12% | 19693 | 6281.99 | 1.03% | | 300532 | 今天国际 | 6.50 | 19.04 | -0.21 | -3.13% | 54433 | 3570.422 | 0.90% | | 300206 | 理邦仪器 | 12.97 | 21.75 | -0.42 | -3.14% | 52596 | 6909.005 | 1.55% | | 002881 | 美格智能 | 37.97 | 80.16 | -1.23 | -3.14% | 50529 | 19245.33 | 2.78% | | 603608 | 天创时尚 | 23.15 | 341.14 | -0.75 | -3.14% | 138380 | 32218.43 | 3.30% | | 002992 | 宝明科技 | 43.82 | 510.84 | -1.42 | -3.14% | 14304 | 6303.962 | 0.92% | | 300410 | 正业科技 | 12.01 | 110.04 | -0.39 | -3.15% | 175390 | 21311.42 | 4.78% | | 688395 | 正弦电气 | 23.35 | 47.13 | -0.76 | -3.15% | 10097.17 | 2376.914 | 1.17% | | 688575 | 亚辉龙 | 8.90 | 163.29 | -0.29 | -3.16% | 59191.67 | 5370.594 | 1.04% | | 920374 | 云里物里 | 17.15 | 103.33 | -0.56 | -3.16% | 5378 | 927.239 | 1.62% | | 920124 | 南特科技 | 13.77 | 22.98 | -0.45 | -3.16% | 13160 | 1827.549 | 1.72% | | 000776 | 广发证券 | 22.58 | 11.29 | -0.74 | -3.17% | 1390127 | 318419.3 | 2.35% | | 002835 | 同为股份 | 12.20 | 23.28 | -0.40 | -3.17% | 18331 | 2236.143 | 1.44% | | 920627 | 力王股份 | 16.76 | 52.65 | -0.55 | -3.18% | 5551 | 938.1013 | 1.19% | | 001382 | 新亚电缆 | 17.04 | 73.24 | -0.56 | -3.18% | 32758 | 5626.653 | 5.20% | | 300834 | 星辉环材 | 47.34 | 173.70 | -1.56 | -3.19% | 22683 | 10725.46 | 1.18% | | 300241 | 瑞丰光电 | 6.36 | 67.36 | -0.21 | -3.20% | 241041 | 15386.36 | 4.02% | | 300638 | 广和通 | 19.33 | 72.76 | -0.64 | -3.20% | 106815 | 20705.94 | 2.01% | | 002446 | 盛路通信 | 11.07 | 145.68 | -0.37 | -3.23% | 411474 | 46022.34 | 4.85% | | 001386 | 马可波罗 | 14.92 | 15.21 | -0.50 | -3.24% | 19210 | 2892.194 | 1.79% | | 300235 | 方直科技 | 13.41 | 239.05 | -0.45 | -3.25% | 63612 | 8542.717 | 3.11% | | 600892 | *ST大晟 | 3.57 | -22.68 | -0.12 | -3.25% | 59777 | 2133.384 | 1.07% | | 002031 | 巨轮智能 | 5.88 | -54.47 | -0.20 | -3.29% | 1163686 | 68940.17 | 6.00% | | 300639 | 凯普生物 | 5.29 | -32.13 | -0.18 | -3.29% | 78645 | 4223.644 | 1.25% | | 002045 | 国光电器 | 8.22 | -27.04 | -0.28 | -3.29% | 98959 | 8178.521 | 1.76% | | 002356 | 赫美集团 | 2.93 | 105.21 | -0.10 | -3.30% | 171297 | 5045.42 | 1.31% | | 002577 | 雷柏科技 | 18.39 | -654.08 | -0.63 | -3.31% | 46779 | 8669.089 | 1.67% | | 002187 | 广百股份 | 4.95 | -36.75 | -0.17 | -3.32% | 72383 | 3619.976 | 1.03% | | 300824 | 北鼎股份 | 7.56 | 21.85 | -0.26 | -3.32% | 23524 | 1804.929 | 0.74% | | 003028 | 振邦智能 | 23.51 | 69.04 | -0.81 | -3.33% | 9834 | 2327.561 | 1.39% | | 002334 | 英威腾 | 7.80 | 44.81 | -0.27 | -3.35% | 233318 | 18228.53 | 3.17% | | 300771 | 智莱科技 | 10.95 | 28.66 | -0.38 | -3.35% | 27600 | 3048.465 | 1.55% | | 003037 | 三和管桩 | 5.76 | 99.46 | -0.20 | -3.36% | 26969 | 1573.28 | 0.45% | | 001202 | 炬申股份 | 13.82 | 31.37 | -0.48 | -3.36% | 7978 | 1114.726 | 0.68% | | 002918 | 蒙娜丽莎 | 10.65 | 46.52 | -0.37 | -3.36% | 89012 | 9579.989 | 4.16% | | 688036 | 传音控股 | 54.03 | 22.29 | -1.88 | -3.36% | 88039.37 | 48400.08 | 0.76% | | 300995 | 奇德新材 | 28.70 | 117.81 | -1.00 | -3.37% | 10427 | 2996.736 | 1.72% | | 301178 | 天亿马 | 43.04 | 511.69 | -1.50 | -3.37% | 23543 | 10190.88 | 3.43% | | 002016 | 世荣兆业 | 4.29 | 22.85 | -0.15 | -3.38% | 76871 | 3351.917 | 0.95% | | 301328 | 维峰电子 | 63.47 | 109.98 | -2.22 | -3.38% | 18757 | 11946.34 | 1.63% | | 300679 | 电连技术 | 66.35 | 120.73 | -2.33 | -3.39% | 189810 | 125507.9 | 5.28% | | 301288 | 清研环境 | 19.35 | -65.82 | -0.68 | -3.39% | 22993 | 4570.485 | 2.94% | | 300047 | 天源迪科 | 9.65 | 186.53 | -0.34 | -3.40% | 99762 | 9729.358 | 1.72% | | 002419 | 天虹股份 | 4.52 | 65.83 | -0.16 | -3.42% | 115968 | 5269.998 | 0.99% | | 603797 | 联泰环保 | 3.94 | 18.46 | -0.14 | -3.43% | 36258 | 1442.278 | 0.63% | | 301002 | 崧盛股份 | 40.93 | 485.77 | -1.47 | -3.47% | 30298 | 12539.66 | 3.57% | | 920926 | 鸿智科技 | 11.12 | 46.96 | -0.40 | -3.47% | 2104 | 236.2576 | 0.26% | | 002292 | 奥飞娱乐 | 6.36 | 121.36 | -0.23 | -3.49% | 167991 | 10799 | 1.65% | | 301105 | 鸿铭股份 | 47.53 | -90.38 | -1.72 | -3.49% | 4061 | 1965.97 | 2.47% | | 600868 | 梅雁吉祥 | 2.76 | -54.99 | -0.10 | -3.50% | 389757 | 10791.37 | 2.05% | | 002218 | 拓日新能 | 3.86 | -27.39 | -0.14 | -3.50% | 250241 | 9732.494 | 1.80% | | 300793 | 佳禾智能 | 11.84 | -25.15 | -0.43 | -3.50% | 48902 | 5839.113 | 1.31% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.10 | -3.55% | 123484 | 3388.117 | 0.93% | | 001326 | 联域股份 | 65.26 | 166.82 | -2.40 | -3.55% | 8954 | 5832.584 | 3.73% | | 300030 | 阳普医疗 | 6.25 | 68.04 | -0.23 | -3.55% | 49935 | 3172.022 | 1.83% | | 301468 | 博盈特焊 | 48.61 | 169.60 | -1.79 | -3.55% | 72980 | 35321.16 | 7.48% | | 603390 | 通达电气 | 11.40 | 30.76 | -0.42 | -3.55% | 39588 | 4555.107 | 1.13% | | 603193 | 润本股份 | 19.53 | 24.47 | -0.72 | -3.56% | 17637 | 3467.269 | 1.71% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.10 | -3.56% | 111890 | 3082.696 | 1.22% | | 000096 | 广聚能源 | 7.30 | 34.25 | -0.27 | -3.57% | 45959 | 3379.505 | 0.90% | | 002106 | 莱宝高科 | 13.78 | 47.45 | -0.51 | -3.57% | 303349 | 42320.71 | 4.30% | | 002949 | 华阳国际 | 10.52 | 22.28 | -0.39 | -3.57% | 17507 | 1865.191 | 1.15% | | 301043 | 绿岛风 | 43.41 | 42.12 | -1.61 | -3.58% | 10121 | 4521.68 | 1.78% | | 300565 | 科信技术 | 11.32 | -30.92 | -0.42 | -3.58% | 78597 | 8954.534 | 3.44% | | 300085 | 银之杰 | 37.43 | -205.25 | -1.39 | -3.58% | 941588 | 356438.9 | 14.44% | | 688210 | 统联精密 | 39.77 | -236.18 | -1.48 | -3.59% | 27737.57 | 11106.15 | 1.71% | | 002782 | 可立克 | 23.34 | 45.37 | -0.87 | -3.59% | 124985 | 29420.6 | 2.57% | | 600433 | 冠豪高新 | 3.21 | -45.22 | -0.12 | -3.60% | 295098 | 9598.25 | 1.69% | | 300381 | 溢多利 | 5.88 | -345.81 | -0.22 | -3.61% | 77112 | 4618.28 | 1.61% | | 002543 | 万和电气 | 6.38 | 40.91 | -0.24 | -3.63% | 23905 | 1543.536 | 0.36% | | 002724 | 海洋王 | 4.96 | 50.93 | -0.19 | -3.69% | 50247 | 2507.339 | 0.88% | | 920469 | 富恒新材 | 6.52 | -7.57 | -0.25 | -3.69% | 14806 | 966.6392 | 1.43% | | 300586 | 美联新材 | 15.12 | -137.16 | -0.58 | -3.69% | 373550 | 56656.52 | 6.99% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.19 | -3.72% | 107354 | 5346.602 | 0.87% | | 688393 | 安必平 | 18.62 | -46.10 | -0.72 | -3.72% | 10209.46 | 1938.5 | 1.09% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.16 | -3.73% | 76969 | 3214.808 | 1.54% | | 002449 | 国星光电 | 7.72 | -75.47 | -0.30 | -3.74% | 166718 | 12984.82 | 2.70% | | 300844 | 山水比德 | 23.38 | -36.30 | -0.91 | -3.75% | 11109 | 2604.981 | 1.24% | | 001209 | 洪兴股份 | 17.43 | 100.15 | -0.68 | -3.75% | 10200 | 1795.771 | 1.06% | | 300949 | 奥雅股份 | 21.52 | -15.36 | -0.84 | -3.76% | 8034 | 1763.934 | 1.62% | | 301558 | 三态股份 | 6.38 | 102.96 | -0.25 | -3.77% | 46819 | 3028.63 | 2.13% | | 300723 | 一品红 | 34.85 | 78.71 | -1.37 | -3.78% | 116996 | 41376.4 | 2.79% | | 300221 | 银禧科技 | 17.01 | 61.41 | -0.67 | -3.79% | 263867 | 45340.63 | 5.77% | | 688573 | 信宇人 | 18.52 | -3.77 | -0.73 | -3.79% | 19770.83 | 3693.546 | 3.72% | | 603535 | 嘉诚国际 | 6.33 | 293.70 | -0.25 | -3.80% | 28332 | 1804.814 | 0.55% | | 000828 | 东莞控股 | 9.60 | 11.23 | -0.38 | -3.81% | 59302 | 5775.784 | 0.57% | | 300335 | 迪森股份 | 5.04 | 58.80 | -0.20 | -3.82% | 88220 | 4482.767 | 2.30% | | 603322 | 超讯科技 | 28.14 | -100.61 | -1.12 | -3.83% | 39477 | 11173.38 | 2.51% | | 300050 | 世纪鼎利 | 6.26 | 203.98 | -0.25 | -3.84% | 128505 | 8123.44 | 2.36% | | 688007 | 光峰科技 | 13.00 | -20.64 | -0.52 | -3.85% | 66405.1 | 8694.175 | 1.44% | | 300622 | 博士眼镜 | 14.70 | 29.62 | -0.59 | -3.86% | 56573 | 8358.42 | 2.56% | | 600162 | 香江控股 | 3.73 | -139.13 | -0.15 | -3.87% | 1525140 | 57386.23 | 4.67% | | 002766 | 索菱股份 | 3.73 | -43.16 | -0.15 | -3.87% | 111774 | 4232.461 | 1.30% | | 300951 | 博硕科技 | 56.16 | 132.25 | -2.26 | -3.87% | 35885 | 20461.5 | 2.37% | | 000532 | 华金资本 | 11.36 | 32.34 | -0.46 | -3.89% | 50108 | 5736.646 | 1.46% | | 002769 | 普路通 | 6.91 | 451.91 | -0.28 | -3.89% | 65803 | 4613.928 | 1.76% | | 002197 | 证通电子 | 6.16 | -10.23 | -0.25 | -3.90% | 128361 | 8014.585 | 2.40% | | 300989 | 蕾奥规划 | 13.04 | -198.58 | -0.53 | -3.91% | 25235 | 3299.218 | 1.55% | | 002912 | 中新赛克 | 18.99 | 120.26 | -0.78 | -3.95% | 19596 | 3748.51 | 1.21% | | 300868 | 杰美特 | 151.32 | -319.63 | -6.22 | -3.95% | 17241 | 26551.39 | 2.13% | | 002017 | 东信和平 | 15.49 | 54.29 | -0.64 | -3.97% | 83469 | 13085.48 | 1.44% | | 300176 | 鸿特科技 | 5.08 | 40.88 | -0.21 | -3.97% | 64393 | 3304.931 | 1.66% | | 000069 | 华侨城A | 1.69 | -0.94 | -0.07 | -3.98% | 345819 | 5933.341 | 0.50% | | 920110 | 雷特科技 | 26.65 | 25.86 | -1.11 | -4.00% | 1484 | 404.3015 | 0.91% | | 001229 | 魅视科技 | 25.16 | 61.23 | -1.05 | -4.01% | 20642 | 5249.112 | 2.80% | | 920375 | 派诺科技 | 7.64 | 205.47 | -0.32 | -4.02% | 13044 | 1014.464 | 1.44% | | 000045 | 深纺织A | 10.24 | 74.35 | -0.43 | -4.03% | 50784 | 5248.293 | 1.11% | | 300572 | 安车检测 | 26.98 | -34.47 | -1.14 | -4.05% | 48800 | 13388.22 | 2.69% | | 920957 | 汉维科技 | 9.21 | 115.96 | -0.39 | -4.06% | 3625 | 340.1425 | 0.85% | | 603348 | 文灿股份 | 14.14 | -10.30 | -0.60 | -4.07% | 15704 | 2252.905 | 0.50% | | 688609 | 九联科技 | 11.05 | -41.44 | -0.47 | -4.08% | 117248.2 | 13071.79 | 2.34% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 7745 | 458.553 | 0.59% | | 300968 | 格林精密 | 10.29 | -78.57 | -0.44 | -4.10% | 38971 | 4049.865 | 0.94% | | 002551 | 尚荣医疗 | 2.80 | -15.24 | -0.12 | -4.11% | 130669 | 3747.384 | 2.14% | | 002319 | 乐通股份 | 10.25 | -557.28 | -0.44 | -4.12% | 56967 | 5870.296 | 2.72% | | 301318 | 维海德 | 20.24 | 58.25 | -0.87 | -4.12% | 13059 | 2684.09 | 1.40% | | 300778 | 新城市 | 9.50 | -37.45 | -0.41 | -4.14% | 42252 | 4040.437 | 2.08% | | 002161 | 远望谷 | 5.79 | 3281.14 | -0.25 | -4.14% | 157511 | 9210.604 | 2.13% | | 001979 | 招商蛇口 | 6.71 | 97.98 | -0.29 | -4.14% | 613085 | 41792.69 | 0.73% | | 300805 | 电声股份 | 7.63 | 98.28 | -0.33 | -4.15% | 41646 | 3203.79 | 1.44% | | 301631 | 壹连科技 | 78.05 | 32.86 | -3.38 | -4.15% | 15561 | 12228.35 | 3.57% | | 003003 | 天元股份 | 10.59 | 31.40 | -0.46 | -4.16% | 28895 | 3104.375 | 2.45% | | 002575 | 群兴玩具 | 5.75 | -289.50 | -0.25 | -4.17% | 293369 | 16889.23 | 5.02% | | 300538 | 同益股份 | 17.43 | -69.05 | -0.76 | -4.18% | 98196 | 17325.38 | 8.02% | | 002181 | 粤传媒 | 10.30 | 163.77 | -0.45 | -4.19% | 384429 | 40032.64 | 3.39% | | 002909 | 集泰股份 | 5.26 | -58.52 | -0.23 | -4.19% | 77867 | 4185.222 | 2.05% | | 000576 | 甘化科工 | 6.86 | 42.53 | -0.30 | -4.19% | 53839 | 3729.92 | 1.24% | | 002660 | 茂硕电源 | 6.84 | -9.24 | -0.30 | -4.20% | 55044 | 3809.3 | 1.60% | | 300991 | 创益通 | 35.38 | -320.55 | -1.56 | -4.22% | 17654 | 6322.583 | 1.68% | | 301578 | 辰奕智能 | 21.53 | 175.50 | -0.95 | -4.23% | 8117 | 1774.774 | 2.69% | | 002137 | 实益达 | 9.96 | 133.08 | -0.44 | -4.23% | 357095 | 36048.81 | 9.01% | | 002869 | 金溢科技 | 18.55 | -22.20 | -0.82 | -4.23% | 28080 | 5280.036 | 1.78% | | 603861 | 白云电器 | 13.57 | 36.39 | -0.60 | -4.23% | 138490 | 18995.48 | 2.62% | | 300350 | 华鹏飞 | 4.07 | -60.30 | -0.18 | -4.24% | 96898 | 3998.65 | 2.10% | | 301323 | 新莱福 | 90.30 | 64.18 | -4.00 | -4.24% | 19609 | 17833.89 | 2.90% | | 300484 | 蓝海华腾 | 14.21 | 83.25 | -0.63 | -4.25% | 29471 | 4218.937 | 1.77% | | 603991 | 领先股份 | 127.86 | 1050.02 | -5.69 | -4.26% | 42713 | 54369.7 | 5.73% | | 002862 | 实丰文化 | 13.69 | -13.62 | -0.61 | -4.27% | 22261 | 3097.35 | 1.73% | | 002836 | 新宏泽 | 9.87 | 53.12 | -0.44 | -4.27% | 15425 | 1549.293 | 0.67% | | 300917 | 特发服务 | 25.34 | 34.45 | -1.13 | -4.27% | 36836 | 9452.627 | 2.18% | | 002981 | 朝阳科技 | 19.61 | 54.49 | -0.88 | -4.29% | 27171 | 5381.296 | 2.28% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.09 | -4.31% | 269648 | 5456.889 | 2.01% | | 300942 | 易瑞生物 | 6.00 | 355.86 | -0.27 | -4.31% | 44718 | 2735.613 | 1.10% | | 601330 | 绿色动力 | 7.32 | 16.39 | -0.33 | -4.31% | 107776 | 7944.529 | 1.09% | | 002813 | 路畅科技 | 19.89 | -25.87 | -0.90 | -4.33% | 11026 | 2209.324 | 0.92% | | 002291 | 遥望科技 | 5.06 | -14.33 | -0.23 | -4.35% | 168644 | 8610.303 | 1.94% | | 301512 | 智信精密 | 57.37 | 100.81 | -2.61 | -4.35% | 24701 | 14320.76 | 9.88% | | 300514 | 友讯达 | 9.66 | 66.80 | -0.44 | -4.36% | 25355 | 2509.25 | 1.58% | | 300317 | 珈伟新能 | 4.17 | -18.85 | -0.19 | -4.36% | 335809 | 14136.63 | 4.05% | | 002809 | 红墙股份 | 8.10 | -37.21 | -0.37 | -4.37% | 64469 | 5339.51 | 3.79% | | 002583 | 海能达 | 8.42 | -48.46 | -0.39 | -4.43% | 231033 | 19490.5 | 1.80% | | 300916 | 朗特智能 | 24.78 | 48.73 | -1.15 | -4.44% | 36662 | 9251.792 | 3.69% | | 002105 | 信隆健康 | 5.17 | -29.63 | -0.24 | -4.44% | 55041 | 2883.942 | 1.51% | | 002198 | ST嘉应 | 3.23 | 59.54 | -0.15 | -4.44% | 82019 | 2709.34 | 1.62% | | 300625 | 三雄极光 | 9.45 | -48.93 | -0.44 | -4.45% | 15930 | 1527.841 | 0.98% | | 000712 | 锦龙股份 | 9.23 | 22.75 | -0.43 | -4.45% | 190794 | 17931.91 | 2.13% | | 002295 | 精艺股份 | 9.20 | -43.85 | -0.43 | -4.47% | 31606 | 2955.844 | 1.26% | | 002762 | 金发拉比 | 8.13 | -15.59 | -0.38 | -4.47% | 30370 | 2497.4 | 1.44% | | 000011 | 深物业A | 7.03 | 2548.27 | -0.33 | -4.48% | 43663 | 3111.295 | 0.83% | | 000539 | 粤电力A | 6.81 | 43.02 | -0.32 | -4.49% | 893110 | 60980.08 | 3.50% | | 002482 | 广田集团 | 1.27 | -40.45 | -0.06 | -4.51% | 719595.1 | 9274.493 | 1.92% | | 301011 | 华立科技 | 14.96 | 49.02 | -0.71 | -4.53% | 15612 | 2366.543 | 1.06% | | 300448 | 浩云科技 | 6.51 | -162.67 | -0.31 | -4.55% | 124752 | 8151.209 | 1.94% | | 300269 | 联建光电 | 4.81 | -624.32 | -0.23 | -4.56% | 141072 | 6904.107 | 2.68% | | 002420 | 毅昌科技 | 5.80 | 12.68 | -0.28 | -4.61% | 230374 | 13446.46 | 5.69% | | 002441 | 众业达 | 8.48 | 24.98 | -0.41 | -4.61% | 64482 | 5565.105 | 1.62% | | 301112 | 信邦智能 | 28.52 | -36.48 | -1.38 | -4.62% | 11132 | 3205.343 | 1.01% | | 301590 | 优优绿能 | 159.49 | 162.87 | -7.72 | -4.62% | 5750 | 9276.757 | 6.68% | | 002579 | 中京电子 | 18.98 | 443.32 | -0.92 | -4.62% | 682579.1 | 131115 | 11.70% | | 300977 | 深圳瑞捷 | 16.50 | 113.73 | -0.80 | -4.62% | 14655 | 2474.495 | 1.55% | | 000676 | 智度股份 | 5.36 | 47.13 | -0.26 | -4.63% | 208331 | 11312.17 | 1.65% | | 002806 | 华锋股份 | 19.81 | -98.23 | -0.97 | -4.67% | 150656 | 30257.23 | 8.65% | | 002908 | 德生科技 | 6.73 | -402.22 | -0.33 | -4.67% | 40230 | 2741.224 | 1.25% | | 301325 | 曼恩斯特 | 37.64 | -34.62 | -1.85 | -4.68% | 18232 | 6940.857 | 1.27% | | 002842 | 翔鹭钨业 | 46.11 | 39.09 | -2.27 | -4.69% | 348780 | 161661.2 | 12.99% | | 600383 | 金地集团 | 2.23 | -0.76 | -0.11 | -4.70% | 567166 | 12817.79 | 1.26% | | 300889 | 爱克股份 | 23.51 | -64.96 | -1.16 | -4.70% | 60510 | 14376.93 | 4.06% | | 000006 | 深振业A | 7.49 | -1149.81 | -0.37 | -4.71% | 204652 | 15507.54 | 1.52% | | 002791 | 坚朗五金 | 13.53 | -44.33 | -0.67 | -4.72% | 34558 | 4739.53 | 1.59% | | 920267 | 鑫汇科 | 14.86 | -32.44 | -0.74 | -4.74% | 3920 | 595.8356 | 1.32% | | 002905 | 金逸影视 | 7.01 | -26.76 | -0.35 | -4.76% | 31344 | 2237.353 | 0.90% | | 300960 | 通业科技 | 16.16 | 53.66 | -0.81 | -4.77% | 11639 | 1915.07 | 0.89% | | 002620 | *ST瑞和 | 5.12 | -21.21 | -0.26 | -4.83% | 107589 | 5569.25 | 3.40% | | 002715 | 登云股份 | 13.71 | -200.77 | -0.70 | -4.86% | 21024 | 2934.417 | 1.52% | | 002495 | 佳隆股份 | 2.15 | 102.18 | -0.11 | -4.87% | 160714 | 3515.992 | 2.32% | | 300616 | 尚品宅配 | 12.30 | -9.01 | -0.63 | -4.87% | 59012 | 7345.054 | 3.80% | | 300891 | 惠云钛业 | 7.00 | -34.80 | -0.36 | -4.89% | 159483 | 11261.23 | 4.78% | | 300112 | 万讯自控 | 6.41 | -27.51 | -0.33 | -4.90% | 56304 | 3653.879 | 2.37% | | 000637 | 茂化实华 | 3.69 | -14.22 | -0.19 | -4.90% | 87285 | 3277.977 | 2.39% | | 002678 | 珠江钢琴 | 4.46 | -16.47 | -0.23 | -4.90% | 113564 | 5116.375 | 0.84% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.16 | -4.91% | 130179 | 4128.445 | 1.53% | | 002313 | 日海智能 | 7.74 | -15.41 | -0.40 | -4.91% | 60655 | 4758.703 | 1.62% | | 002209 | 达意隆 | 11.02 | 20.42 | -0.57 | -4.92% | 34687 | 3883.744 | 2.22% | | 000037 | 深南电A | 9.44 | 30.70 | -0.49 | -4.93% | 189439 | 18001.29 | 5.59% | | 920976 | 视声智能 | 18.30 | 19.99 | -0.95 | -4.94% | 6371 | 1171.586 | 1.44% | | 300242 | 佳云科技 | 4.62 | -101.36 | -0.24 | -4.94% | 238305 | 11095.82 | 3.76% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 176882 | 4445.466 | 1.11% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 30494 | 3923.4 | 1.95% | | 000010 | *ST美丽 | 1.90 | -1286.49 | -0.10 | -5.00% | 120169 | 2317.424 | 1.38% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 47841 | 8894.024 | 3.86% | | 000573 | 粤宏远A | 3.79 | -944.89 | -0.20 | -5.01% | 177903 | 6811.214 | 2.81% | | 300561 | 汇金科技 | 15.16 | -255.37 | -0.80 | -5.01% | 276235 | 42511.11 | 11.46% | | 300417 | 南华仪器 | 10.79 | -871.09 | -0.57 | -5.02% | 21723 | 2389.528 | 2.60% | | 002141 | 贤丰控股 | 4.70 | 424.68 | -0.25 | -5.05% | 1606505 | 76748.2 | 15.55% | | 688618 | 三旺通信 | 31.77 | 128.96 | -1.70 | -5.08% | 17646.71 | 5701.841 | 1.60% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.12 | -5.08% | 314791 | 7144.971 | 0.73% | | 002902 | 铭普光磁 | 30.87 | -32.43 | -1.66 | -5.10% | 201944 | 62520.22 | 11.37% | | 300737 | 科顺股份 | 7.62 | -16.51 | -0.41 | -5.11% | 350894 | 27058.33 | 3.96% | | 300155 | 安居宝 | 4.08 | -41.90 | -0.22 | -5.12% | 66216 | 2759.31 | 2.01% | | 301051 | 信濠光电 | 14.62 | -16.59 | -0.79 | -5.13% | 47208 | 7013.791 | 2.09% | | 603936 | 博敏电子 | 26.57 | -543.15 | -1.44 | -5.14% | 610824 | 169667.3 | 9.69% | | 300077 | 国民技术 | 25.35 | -156.58 | -1.38 | -5.16% | 793135.1 | 201494.4 | 14.00% | | 920075 | 柏星龙 | 16.50 | 39.96 | -0.90 | -5.17% | 3980 | 669.0453 | 1.14% | | 002855 | 捷荣技术 | 9.88 | -5.78 | -0.54 | -5.18% | 33959 | 3414.02 | 1.38% | | 301268 | 铭利达 | 14.96 | -32.22 | -0.82 | -5.20% | 51670 | 7841.918 | 1.50% | | 300359 | 全通教育 | 3.64 | -32.68 | -0.20 | -5.21% | 80318 | 2971.444 | 1.27% | | 300543 | 朗科智能 | 7.57 | -256.51 | -0.42 | -5.26% | 48395 | 3710.166 | 1.93% | | 688318 | 财富趋势 | 80.88 | 68.27 | -4.49 | -5.26% | 61331.86 | 50464.8 | 2.39% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.19 | -5.26% | 176334 | 6113.14 | 2.61% | | 000058 | 深赛格 | 6.29 | 110.77 | -0.35 | -5.27% | 61978 | 3974.509 | 0.63% | | 002647 | 仁东控股 | 10.76 | -155.30 | -0.60 | -5.28% | 174176 | 18940.55 | 1.72% | | 300925 | 法本信息 | 16.30 | 70.32 | -0.91 | -5.29% | 105636 | 17376.8 | 3.02% | | 300154 | 瑞凌股份 | 8.19 | 41.82 | -0.46 | -5.32% | 44217 | 3667.484 | 1.40% | | 002875 | 安奈儿 | 16.38 | -44.75 | -0.92 | -5.32% | 56056 | 9290.341 | 3.07% | | 600382 | 广东明珠 | 7.26 | 29.55 | -0.41 | -5.35% | 191775 | 14162.01 | 2.49% | | 300940 | 南极光 | 15.40 | 52.71 | -0.87 | -5.35% | 47364 | 7358.895 | 3.01% | | 300322 | 硕贝德 | 26.35 | 200.07 | -1.49 | -5.35% | 265142 | 70950.09 | 6.02% | | 000020 | 深华发A | 11.12 | 90.69 | -0.63 | -5.36% | 34700 | 3898.696 | 1.92% | | 600446 | 金证股份 | 11.23 | -86.56 | -0.64 | -5.39% | 155001 | 17723.76 | 1.65% | | 300162 | 雷曼光电 | 10.48 | -75.49 | -0.60 | -5.42% | 295386 | 31376.77 | 8.63% | | 002238 | 天威视讯 | 5.76 | -23.20 | -0.33 | -5.42% | 55221 | 3240.118 | 0.69% | | 300822 | 贝仕达克 | 12.16 | 160.14 | -0.70 | -5.44% | 27006 | 3339.162 | 0.93% | | 002885 | 京泉华 | 43.35 | 121.32 | -2.50 | -5.45% | 240158 | 103495.4 | 10.12% | | 300939 | 秋田微 | 67.75 | 108.86 | -3.93 | -5.48% | 52914 | 36080.6 | 4.41% | | 002548 | 金新农 | 3.61 | -6.62 | -0.21 | -5.50% | 206097 | 7560.703 | 2.56% | | 301042 | 安联锐视 | 70.28 | 217.49 | -4.12 | -5.54% | 18197 | 12658.99 | 1.97% | | 003040 | 楚天龙 | 11.38 | -223.32 | -0.67 | -5.56% | 71754 | 8278.85 | 1.57% | | 600325 | 华发股份 | 2.36 | -0.61 | -0.14 | -5.60% | 493017 | 11837.23 | 1.79% | | 300044 | *ST赛为 | 4.88 | -2.97 | -0.29 | -5.61% | 185542 | 9127.303 | 2.59% | | 603863 | 松炀资源 | 14.08 | -15.11 | -0.84 | -5.63% | 87881 | 13068.46 | 4.29% | | 300556 | 丝路视觉 | 18.89 | -104.30 | -1.13 | -5.64% | 95592 | 18288.62 | 8.81% | | 002663 | 普邦股份 | 1.50 | -5.51 | -0.09 | -5.66% | 372179 | 5697.657 | 2.88% | | 002492 | 恒基达鑫 | 5.66 | -34.98 | -0.34 | -5.67% | 99155 | 5694.397 | 2.49% | | 300348 | 长亮科技 | 9.46 | -506.57 | -0.57 | -5.68% | 163011 | 15696.42 | 2.29% | | 002177 | 御银股份 | 6.14 | 285.86 | -0.37 | -5.68% | 289109 | 17979.76 | 4.28% | | 301588 | 美新科技 | 38.83 | 183.17 | -2.34 | -5.68% | 28439 | 11234.06 | 3.88% | | 002853 | 皮阿诺 | 21.24 | -84.71 | -1.28 | -5.68% | 27275 | 5860.623 | 2.12% | | 002256 | 兆新股份 | 3.80 | 152.24 | -0.23 | -5.71% | 584807 | 22507.29 | 2.90% | | 000014 | 沙河股份 | 9.58 | -15.22 | -0.58 | -5.71% | 41533 | 4054.992 | 1.72% | | 300675 | 建科院 | 12.55 | -24.15 | -0.77 | -5.78% | 21689 | 2764.529 | 1.48% | | 603630 | 拉芳家化 | 13.42 | -132.89 | -0.83 | -5.82% | 90553 | 12398.26 | 4.02% | | 301314 | 科瑞思 | 52.71 | 165.01 | -3.27 | -5.84% | 15978 | 8492.644 | 8.75% | | 603725 | 天安新材 | 11.52 | 30.34 | -0.72 | -5.88% | 180812 | 21325.94 | 5.93% | | 301067 | 显盈科技 | 34.12 | -49.69 | -2.14 | -5.90% | 22472 | 7820.585 | 3.40% | | 300340 | 科恒股份 | 9.55 | -10.86 | -0.60 | -5.91% | 70195 | 6807.262 | 2.57% | | 300310 | 宜通世纪 | 4.45 | 235.38 | -0.28 | -5.92% | 216984 | 9828.263 | 2.69% | | 300812 | 易天股份 | 27.27 | 710.29 | -1.72 | -5.93% | 91462 | 25552.78 | 5.14% | | 002786 | 银宝山新 | 7.60 | -115.57 | -0.48 | -5.94% | 124507 | 9557.257 | 2.52% | | 002210 | 飞马国际 | 2.20 | 210.70 | -0.14 | -5.98% | 530949 | 11906.07 | 2.00% | | 300004 | 南风股份 | 11.00 | 552.93 | -0.70 | -5.98% | 171014 | 18998.29 | 3.56% | | 300468 | 四方精创 | 23.28 | 171.55 | -1.50 | -6.05% | 206745 | 48684.11 | 3.90% | | 300333 | 兆日科技 | 9.57 | -150.45 | -0.62 | -6.08% | 121530 | 11906.91 | 3.63% | | 301577 | 美信科技 | 85.63 | -155.15 | -5.69 | -6.23% | 15641 | 13663.02 | 8.30% | | 300621 | 维业股份 | 6.62 | -3.06 | -0.44 | -6.23% | 34473 | 2344.882 | 1.70% | | 300546 | 雄帝科技 | 15.94 | 115.70 | -1.06 | -6.24% | 40901 | 6635 | 2.96% | | 300713 | 英可瑞 | 13.41 | -20.38 | -0.90 | -6.29% | 29851 | 4099.2 | 3.34% | | 300377 | 赢时胜 | 16.96 | -548.34 | -1.14 | -6.30% | 813184.9 | 140081.3 | 11.60% | | 300094 | 国联水产 | 2.52 | -1.74 | -0.17 | -6.32% | 246546 | 6364.362 | 2.23% | | 002741 | 光华科技 | 35.01 | 135.85 | -2.39 | -6.39% | 514545 | 180483 | 12.07% | | 301111 | 粤万年青 | 27.13 | -997.05 | -1.88 | -6.48% | 77845 | 21728.95 | 4.87% | | 002369 | 卓翼科技 | 5.61 | -12.88 | -0.39 | -6.50% | 164923 | 9388.021 | 2.91% | | 002285 | 世联行 | 2.12 | -6.57 | -0.15 | -6.61% | 396117 | 8573.369 | 2.01% | | 301038 | 深水规院 | 16.81 | 78.61 | -1.19 | -6.61% | 31076 | 5312.039 | 1.39% | | 300281 | 金明精机 | 6.46 | -3108.19 | -0.46 | -6.65% | 73653 | 4859.432 | 1.85% | | 301135 | 瑞德智能 | 17.97 | 136.93 | -1.29 | -6.70% | 40259 | 7418.961 | 3.99% | | 002076 | 星光股份 | 2.50 | -286.98 | -0.18 | -6.72% | 570026 | 14477.29 | 5.47% | | 300130 | 新国都 | 22.05 | 29.85 | -1.60 | -6.77% | 177811 | 39652.3 | 4.09% | | 688793 | 倍轻松 | 17.26 | -13.86 | -1.26 | -6.80% | 14816.95 | 2623.231 | 1.72% | | 300568 | 星源材质 | 17.64 | 1253.80 | -1.30 | -6.86% | 822062 | 149051.1 | 6.80% | | 000068 | 华控赛格 | 2.95 | -28.20 | -0.22 | -6.94% | 279692 | 8377.536 | 2.78% | | 301538 | 骏鼎达 | 57.05 | 34.08 | -4.43 | -7.21% | 24839 | 14438.27 | 5.68% | | 002735 | 王子新材 | 16.82 | -40.29 | -1.36 | -7.48% | 361047 | 62310.33 | 12.67% | | 300615 | 欣天科技 | 10.63 | -53.28 | -0.87 | -7.57% | 49212 | 5357.144 | 3.21% | | 300197 | 节能铁汉 | 2.02 | -2.93 | -0.17 | -7.76% | 1718240 | 35462.31 | 5.79% | | 688268 | 华特气体 | 227.92 | 233.12 | -21.17 | -8.50% | 101831.8 | 228720.5 | 7.98% | | 300749 | 顶固集创 | 20.81 | -401.71 | -2.04 | -8.93% | 52228 | 11210.75 | 3.32% | | 002672 | 东江环保 | 3.76 | -3.36 | -0.37 | -8.96% | 337006 | 13132.28 | 3.72% | | 301138 | 华研精机 | 29.64 | 37.67 | -2.92 | -8.97% | 23739 | 7243.009 | 3.46% | | 603335 | 迪生力 | 8.16 | 68.12 | -0.86 | -9.53% | 591047 | 49259.28 | 13.80% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 39917 | 113.04 | 3.16% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 49157 | 12927.9 | 0.55% | | 920083 | 金戈新材 | 66.90 | -- | -7.98 | -10.66% | 60421 | 42092.37 | 30.08% |
|