|
| 协创数据(300857)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 62.80 | +0.03% | 257.20万 | 1.62亿 | 1.05 | | 2024-04-29 | 62.78 | +4.69% | 235.50万 | 1.48亿 | 0.97 | | 2024-04-26 | 59.97 | +5.67% | 199.06万 | 1.19亿 | 0.82 | | 2024-04-25 | 56.75 | +0.25% | 275.72万 | 1.56亿 | 1.13 | | 2024-04-24 | 56.61 | +6.09% | 269.26万 | 1.52亿 | 1.10 | | 2024-04-23 | 53.36 | +0.83% | 330.94万 | 1.77亿 | 1.36 | | 2024-04-22 | 52.92 | -1.29% | 349.17万 | 1.85亿 | 1.43 | | 2024-04-19 | 53.61 | -3.41% | 331.55万 | 1.78亿 | 1.36 | | 2024-04-18 | 55.50 | +0.43% | 328.97万 | 1.83亿 | 1.35 | | 2024-04-17 | 55.26 | +7.41% | 387.38万 | 2.14亿 | 1.59 | | 2024-04-16 | 51.45 | -6.71% | 444.15万 | 2.29亿 | 1.82 | | 2024-04-15 | 55.15 | -0.77% | 392.22万 | 2.16亿 | 1.61 | | 2024-04-12 | 55.58 | +4.34% | 428.89万 | 2.38亿 | 1.76 | | 2024-04-11 | 53.27 | -2.38% | 510.48万 | 2.72亿 | 2.09 | | 2024-04-10 | 54.57 | -3.67% | 484.27万 | 2.64亿 | 1.99 | | 2024-04-09 | 56.65 | -1.50% | 373.72万 | 2.12亿 | 1.53 | | 2024-04-08 | 57.51 | -1.42% | 380.58万 | 2.19亿 | 1.56 | | 2024-04-03 | 58.34 | -1.57% | 339.35万 | 1.98亿 | 1.39 | | 2024-04-02 | 59.27 | -3.06% | 353.24万 | 2.09亿 | 1.45 | | 2024-03-28 | 59.95 | +4.62% | 396.83万 | 2.38亿 | 1.63 | | 2024-03-27 | 57.30 | -3.70% | 528.66万 | 3.03亿 | 2.17 | | 2024-03-26 | 59.50 | -1.65% | 528.78万 | 3.15亿 | 2.17 | | 2024-03-25 | 60.50 | -3.86% | 538.85万 | 3.26亿 | 2.21 | | 2024-03-22 | 62.93 | -1.07% | 514.69万 | 3.24亿 | 2.11 | | 2024-03-21 | 63.61 | +1.52% | 419.36万 | 2.67亿 | 1.72 | | 2024-03-20 | 62.66 | -0.16% | 429.49万 | 2.69亿 | 1.76 | | 2024-03-19 | 62.76 | -3.07% | 356.13万 | 2.24亿 | 1.46 | | 2024-03-18 | 64.75 | +7.01% | 295.26万 | 1.91亿 | 1.21 | | 2024-03-15 | 60.51 | +1.87% | 278.91万 | 1.69亿 | 1.14 | | 2024-03-14 | 59.40 | -2.48% | 279.70万 | 1.66亿 | 1.15 | | 2024-03-13 | 60.91 | +5.84% | 213.18万 | 1.30亿 | 0.87 | | 2024-03-12 | 57.55 | +2.40% | 158.23万 | 9105.99万 | 0.65 | | 2024-03-11 | 56.20 | +6.34% | 243.95万 | 1.37亿 | 1.00 | | 2024-03-08 | 52.85 | +13.36% | 375.67万 | 1.99亿 | 1.54 | | 2024-03-07 | 46.62 | -2.77% | 292.16万 | 1.36亿 | 1.20 | | 2024-03-06 | 47.95 | -0.12% | 252.89万 | 1.21亿 | 1.04 | | 2024-03-05 | 48.01 | -2.91% | 201.38万 | 9668.47万 | 0.83 | | 2024-03-04 | 49.45 | +1.64% | 176.70万 | 8738.04万 | 0.72 | | 2024-03-01 | 48.65 | +2.18% | 222.06万 | 1.08亿 | 0.91 | | 2024-02-29 | 47.61 | +4.07% | 222.40万 | 1.06亿 | 0.91 | | 2024-02-28 | 45.75 | -8.15% | 193.11万 | 8834.99万 | 0.79 | | 2024-02-27 | 49.81 | +5.24% | 201.66万 | 1.00亿 | 0.83 | | 2024-02-26 | 47.33 | -0.59% | 198.01万 | 9372.03万 | 0.81 | | 2024-02-23 | 47.61 | +4.13% | 221.42万 | 1.05亿 | 0.91 | | 2024-02-22 | 45.72 | +0.99% | 237.79万 | 1.09亿 | 0.98 | | 2024-02-21 | 45.27 | -0.61% | 279.27万 | 1.26亿 | 1.15 | | 2024-02-20 | 45.55 | +5.46% | 253.92万 | 1.16亿 | 1.04 | | 2024-02-19 | 43.19 | +4.83% | 426.97万 | 1.84亿 | 1.75 | | 2024-02-08 | 41.20 | +15.80% | 677.48万 | 2.79亿 | 2.78 | | 2024-02-07 | 35.58 | -1.79% | 660.35万 | 2.35亿 | 2.71 | |
|