|
| 光峰科技(688007)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 19.57 | +2.46% | 573.33万 | 1.12亿 | 1.24 | | 2024-04-25 | 19.10 | -2.05% | 529.47万 | 1.01亿 | 1.14 | | 2024-04-24 | 19.50 | +5.12% | 548.99万 | 1.07亿 | 1.19 | | 2024-04-23 | 18.55 | -1.33% | 414.80万 | 7694.62万 | 0.90 | | 2024-04-22 | 18.80 | -0.63% | 399.38万 | 7508.40万 | 0.86 | | 2024-04-19 | 18.92 | -3.57% | 402.12万 | 7608.18万 | 0.87 | | 2024-04-18 | 19.62 | +2.45% | 488.42万 | 9582.71万 | 1.06 | | 2024-04-17 | 19.15 | +6.15% | 493.22万 | 9445.24万 | 1.07 | | 2024-04-16 | 18.04 | -6.82% | 455.58万 | 8218.60万 | 0.98 | | 2024-04-15 | 19.36 | -1.53% | 443.72万 | 8590.36万 | 0.96 | | 2024-04-12 | 19.66 | +5.53% | 483.51万 | 9505.88万 | 1.05 | | 2024-04-11 | 18.63 | -1.95% | 509.54万 | 9492.67万 | 1.10 | | 2024-04-10 | 19.00 | -3.99% | 486.96万 | 9252.20万 | 1.05 | | 2024-04-09 | 19.79 | -0.65% | 594.59万 | 1.18亿 | 1.29 | | 2024-04-08 | 19.92 | +0.10% | 557.71万 | 1.11亿 | 1.21 | | 2024-04-03 | 19.90 | +3.65% | 687.62万 | 1.37亿 | 1.49 | | 2024-04-02 | 19.20 | -2.39% | 768.87万 | 1.48亿 | 1.66 | | 2024-03-28 | 17.65 | +3.82% | 769.24万 | 1.36亿 | 1.66 | | 2024-03-27 | 17.00 | -4.92% | 754.75万 | 1.28亿 | 1.63 | | 2024-03-26 | 17.88 | -1.49% | 786.27万 | 1.41亿 | 1.70 | | 2024-03-25 | 18.15 | -3.56% | 798.51万 | 1.45亿 | 1.73 | | 2024-03-22 | 18.82 | -3.04% | 815.08万 | 1.53亿 | 1.76 | | 2024-03-21 | 19.41 | -1.12% | 875.27万 | 1.70亿 | 1.89 | | 2024-03-20 | 19.63 | +0.00% | 916.86万 | 1.80亿 | 1.98 | | 2024-03-19 | 19.63 | -1.11% | 949.16万 | 1.86亿 | 2.05 | | 2024-03-18 | 19.85 | +2.69% | 917.86万 | 1.82亿 | 1.98 | | 2024-03-15 | 19.33 | +1.15% | 925.77万 | 1.79亿 | 2.00 | | 2024-03-14 | 19.11 | -1.04% | 834.36万 | 1.59亿 | 1.80 | | 2024-03-13 | 19.31 | -0.57% | 852.45万 | 1.65亿 | 1.84 | | 2024-03-12 | 19.42 | +1.04% | 831.75万 | 1.62亿 | 1.80 | | 2024-03-11 | 19.22 | +3.33% | 836.62万 | 1.61亿 | 1.81 | | 2024-03-08 | 18.60 | +1.69% | 817.56万 | 1.52亿 | 1.77 | | 2024-03-07 | 18.29 | -3.48% | 804.71万 | 1.47亿 | 1.74 | | 2024-03-06 | 18.95 | -0.73% | 807.00万 | 1.53亿 | 1.74 | | 2024-03-05 | 19.09 | -0.99% | 795.64万 | 1.52亿 | 1.72 | | 2024-03-04 | 19.28 | -1.58% | 761.41万 | 1.47亿 | 1.65 | | 2024-03-01 | 19.59 | +2.03% | 724.80万 | 1.42亿 | 1.57 | | 2024-02-29 | 19.20 | +4.46% | 707.10万 | 1.36亿 | 1.53 | | 2024-02-28 | 18.38 | -7.82% | 588.06万 | 1.08亿 | 1.27 | | 2024-02-27 | 19.94 | +3.69% | 618.29万 | 1.23亿 | 1.34 | | 2024-02-26 | 19.23 | -2.39% | 559.86万 | 1.08亿 | 1.21 | | 2024-02-23 | 19.70 | +2.50% | 519.02万 | 1.02亿 | 1.12 | | 2024-02-22 | 19.22 | +1.05% | 522.19万 | 1.00亿 | 1.13 | | 2024-02-21 | 19.02 | +1.12% | 505.45万 | 9613.60万 | 1.09 | | 2024-02-20 | 18.81 | +0.59% | 488.17万 | 9182.44万 | 1.06 | | 2024-02-19 | 18.70 | -1.68% | 478.51万 | 8948.07万 | 1.03 | | 2024-02-08 | 19.02 | +8.25% | 537.75万 | 1.02亿 | 1.16 | | 2024-02-07 | 17.57 | +6.87% | 568.23万 | 9983.72万 | 1.23 | | 2024-02-06 | 16.44 | +7.52% | 518.85万 | 8529.89万 | 1.12 | | 2024-02-05 | 15.29 | -6.77% | 530.03万 | 8104.13万 | 1.15 | |
|