|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光峰科技(688007)计算机、通信和其他电子设备制造业上涨家数:118下跌家数:534平均涨幅:-1.52%平均换手:1.66%总成交额:2214.74亿元 更新时间：2026-02-05 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002506 | 协鑫集成 | 4.16 | -42.79 | +0.38 | +10.05% | 1.219969E+07 | 500250.2 | 20.87% | | 300301 | ST长方 | 2.47 | -22.52 | +0.15 | +6.47% | 238434 | 5822.56 | 3.02% | | 301314 | 科瑞思 | 51.30 | 189.92 | +2.86 | +5.90% | 19334 | 9730.631 | 11.90% | | 301280 | 珠城科技 | 60.88 | 39.33 | +3.38 | +5.88% | 20809 | 12353.67 | 5.19% | | 688036 | 传音控股 | 61.32 | 18.61 | +3.02 | +5.18% | 100837.3 | 60609.44 | 0.88% | | 603023 | 威帝股份 | 5.32 | 1341.70 | +0.25 | +4.93% | 274787 | 14477.5 | 4.92% | | 300205 | *ST天喻 | 4.47 | -5.12 | +0.21 | +4.93% | 46614 | 2075.53 | 1.08% | | 002528 | ST英飞拓 | 2.59 | -7.74 | +0.12 | +4.86% | 130779 | 3359.58 | 1.25% | | 688270 | 臻镭科技 | 193.58 | 383.57 | +8.58 | +4.64% | 103542.7 | 197186.1 | 4.84% | | 688696 | 极米科技 | 97.00 | 28.29 | +4.25 | +4.58% | 10157 | 9694.148 | 1.45% | | 300269 | 联建光电 | 9.40 | 164.04 | +0.41 | +4.56% | 646880 | 59722.92 | 12.31% | | 688552 | 航天南湖 | 44.01 | 829.07 | +1.53 | +3.60% | 57679.7 | 25607.35 | 6.64% | | 688418 | 震有科技 | 46.80 | -247.88 | +1.29 | +2.83% | 86280.32 | 40185.89 | 4.48% | | 600060 | 海信视像 | 24.78 | 12.61 | +0.68 | +2.82% | 132011 | 32907.48 | 1.02% | | 000636 | 风华高科 | 21.27 | 81.94 | +0.55 | +2.65% | 433976 | 93183.88 | 3.75% | | 688387 | 信科移动-U | 17.00 | -212.25 | +0.33 | +1.98% | 562155.9 | 95129.11 | 2.79% | | 301251 | 威尔高 | 61.98 | 106.30 | +1.20 | +1.97% | 77111 | 48248.8 | 14.28% | | 002983 | 芯瑞达 | 26.53 | 43.08 | +0.49 | +1.88% | 70047 | 18640.34 | 5.47% | | 603052 | 可川科技 | 69.88 | 384.79 | +1.22 | +1.78% | 69886 | 49495.79 | 3.72% | | 000547 | 航天发展 | 33.07 | -32.96 | +0.57 | +1.75% | 2294120 | 736793.4 | 14.44% | | 689009 | 九号公司-WD | 51.05 | 19.37 | +0.87 | +1.73% | 39781.38 | 20102.44 | 0.72% | | 688539 | 高华科技 | 46.86 | 139.58 | +0.76 | +1.65% | 21516.58 | 10011.24 | 2.05% | | 300807 | 天迈科技 | 55.79 | -174.25 | +0.90 | +1.64% | 9426 | 5258.98 | 1.81% | | 688592 | 司南导航 | 50.16 | -84.15 | +0.76 | +1.54% | 11793.27 | 5835.108 | 3.06% | | 688636 | 智明达 | 48.08 | 75.60 | +0.72 | +1.52% | 32990.32 | 15864.3 | 1.97% | | 300308 | 中际旭创 | 568.21 | 73.84 | +8.21 | +1.47% | 178928 | 1009610 | 1.62% | | 002415 | 海康威视 | 32.38 | 22.50 | +0.45 | +1.41% | 365471 | 118206.7 | 0.40% | | 688288 | 鸿泉技术 | 26.88 | 39.42 | +0.37 | +1.40% | 6896.869 | 1848.05 | 0.69% | | 301517 | 陕西华达 | 66.64 | -5650.21 | +0.91 | +1.38% | 24771 | 16404.72 | 2.52% | | 300835 | 龙磁科技 | 77.32 | 63.61 | +1.03 | +1.35% | 28868 | 22708.38 | 3.51% | | 300866 | 安克创新 | 103.14 | 21.47 | +1.36 | +1.34% | 20975 | 21584.52 | 0.68% | | 002137 | 实益达 | 9.67 | -278.23 | +0.12 | +1.26% | 234388 | 22643.52 | 5.91% | | 002289 | *ST宇顺 | 27.43 | -554.42 | +0.33 | +1.22% | 12263 | 3364.62 | 0.44% | | 002766 | 索菱股份 | 5.82 | 311.06 | +0.07 | +1.22% | 176131 | 10249.49 | 2.06% | | 300220 | 金运激光 | 15.83 | 1143.25 | +0.19 | +1.21% | 17377 | 2748.51 | 1.15% | | 301503 | 智迪科技 | 39.74 | 25.52 | +0.47 | +1.20% | 4286 | 1699.26 | 2.14% | | 300686 | 智动力 | 15.58 | -29.23 | +0.17 | +1.10% | 18870 | 2955.42 | 1.11% | | 688081 | 兴图新科 | 38.05 | -47.19 | +0.41 | +1.09% | 8748.849 | 3308.508 | 0.85% | | 002992 | 宝明科技 | 54.79 | -1251.20 | +0.59 | +1.09% | 12769 | 7020.4 | 0.81% | | 000536 | 华映科技 | 4.72 | -13.02 | +0.05 | +1.07% | 271055 | 12842.02 | 0.98% | | 301318 | 维海德 | 29.64 | 32.85 | +0.30 | +1.02% | 4882 | 1441.95 | 0.64% | | 001373 | 翔腾新材 | 42.71 | -171.06 | +0.39 | +0.92% | 3647 | 1552.27 | 1.10% | | 002977 | 天箭科技 | 31.03 | -222.68 | +0.27 | +0.88% | 16377 | 5076.63 | 2.46% | | 301051 | 信濠光电 | 19.73 | -17.07 | +0.17 | +0.87% | 20558 | 4071.58 | 1.28% | | 603633 | 徕木股份 | 9.29 | 246.05 | +0.08 | +0.87% | 49191 | 4602.86 | 1.15% | | 601138 | 工业富联 | 53.87 | 35.00 | +0.46 | +0.86% | 753626 | 403779.1 | 0.38% | | 688175 | 高凌信息 | 35.50 | -88.82 | +0.29 | +0.82% | 7727.23 | 2739.028 | 0.60% | | 300460 | ST惠伦 | 8.65 | -9.10 | +0.07 | +0.82% | 29734 | 2570.49 | 1.06% | | 301002 | 崧盛股份 | 39.93 | -208.16 | +0.32 | +0.81% | 28396 | 11358.96 | 3.41% | | 002055 | ST得润 | 6.25 | -3.68 | +0.05 | +0.81% | 112638 | 7053.81 | 1.90% | | 688450 | 光格科技 | 30.37 | -25.22 | +0.23 | +0.76% | 3137.79 | 950.7127 | 0.64% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | +0.05 | +0.73% | 66223 | 4581.26 | 1.24% | | 688371 | 菲沃泰 | 20.32 | 145.46 | +0.14 | +0.69% | 14743.86 | 3020.243 | 0.44% | | 300449 | 汉邦高科 | 7.34 | -31.34 | +0.05 | +0.69% | 21885 | 1599.97 | 0.57% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.21 | +0.65% | 34491 | 11235.86 | 2.55% | | 603660 | 苏州科达 | 9.96 | -28.88 | +0.06 | +0.61% | 43181 | 4289.64 | 0.76% | | 688110 | 东芯股份 | 126.76 | -306.36 | +0.72 | +0.57% | 63900.87 | 80394.03 | 1.44% | | 002351 | 漫步者 | 12.35 | 26.73 | +0.07 | +0.57% | 31081 | 3822.15 | 0.60% | | 300928 | 华安鑫创 | 32.38 | -27.30 | +0.18 | +0.56% | 3211 | 1038.2 | 0.60% | | 301631 | 壹连科技 | 96.83 | 32.71 | +0.52 | +0.54% | 4291 | 4143.41 | 1.40% | | 688123 | 聚辰股份 | 151.79 | 60.25 | +0.80 | +0.53% | 43172.55 | 64798.71 | 2.73% | | 300691 | 联合光电 | 17.27 | -215.43 | +0.09 | +0.52% | 11465 | 1975.88 | 0.52% | | 002962 | 五方光电 | 15.48 | 121.45 | +0.08 | +0.52% | 18347 | 2842.46 | 0.88% | | 300455 | 航天智装 | 27.97 | -174.93 | +0.14 | +0.50% | 101102 | 27992.42 | 1.43% | | 001285 | 瑞立科密 | 58.60 | 31.86 | +0.29 | +0.50% | 5653 | 3315.49 | 1.39% | | 605258 | 协和电子 | 33.47 | 42.44 | +0.16 | +0.48% | 7372 | 2469.1 | 0.84% | | 301479 | 弘景光电 | 86.28 | 42.50 | +0.41 | +0.48% | 1928 | 1659.14 | 0.92% | | 688132 | 邦彦技术 | 19.05 | -27.09 | +0.09 | +0.47% | 6569.72 | 1247.883 | 0.61% | | 002813 | 路畅科技 | 28.51 | -40.43 | +0.13 | +0.46% | 6568 | 1873.73 | 0.55% | | 001229 | 魅视科技 | 38.10 | 57.34 | +0.17 | +0.45% | 3834 | 1457.52 | 0.73% | | 920981 | 晶赛科技 | 32.45 | 461.21 | +0.14 | +0.43% | 2596 | 842.4968 | 0.70% | | 688608 | 恒玄科技 | 208.85 | 52.35 | +0.88 | +0.42% | 9698.599 | 20183.74 | 0.57% | | 301491 | 汉桑科技 | 56.65 | 33.46 | +0.23 | +0.41% | 2770 | 1569.46 | 1.02% | | 301189 | 奥尼电子 | 44.96 | -36.86 | +0.18 | +0.40% | 9312 | 4177.33 | 0.83% | | 688184 | ST帕瓦 | 10.34 | -3.36 | +0.04 | +0.39% | 3152.16 | 324.8699 | 0.31% | | 688079 | 美迪凯 | 13.07 | -45.07 | +0.05 | +0.38% | 39685.73 | 5225.456 | 0.98% | | 002214 | *ST大立 | 18.93 | -45.62 | +0.07 | +0.37% | 14429 | 2743.61 | 0.30% | | 300710 | 万隆光电 | 30.34 | -13.54 | +0.11 | +0.36% | 7203 | 2182.25 | 0.97% | | 688665 | 四方光电 | 51.39 | 32.62 | +0.18 | +0.35% | 4321.9 | 2219.191 | 0.43% | | 002577 | 雷柏科技 | 18.03 | 469.98 | +0.06 | +0.33% | 5094 | 919.37 | 0.18% | | 300847 | 中船汉光 | 18.04 | 46.45 | +0.06 | +0.33% | 34214 | 6164.58 | 1.16% | | 002920 | 德赛西威 | 122.96 | 30.76 | +0.36 | +0.29% | 27205 | 33414.53 | 0.49% | | 688515 | 裕太微-U | 112.73 | -47.66 | +0.33 | +0.29% | 5722.31 | 6448.459 | 1.15% | | 300615 | 欣天科技 | 14.12 | 197.59 | +0.04 | +0.28% | 12746 | 1794.38 | 1.02% | | 300548 | 长芯博创 | 158.52 | 162.43 | +0.44 | +0.28% | 176783 | 288328 | 6.57% | | 300940 | 南极光 | 26.58 | 44.73 | +0.07 | +0.26% | 14866 | 3959.14 | 0.94% | | 002729 | 好利科技 | 19.17 | 84.32 | +0.05 | +0.26% | 36022 | 6934.92 | 2.05% | | 605218 | 伟时电子 | 19.77 | 86.05 | +0.05 | +0.25% | 4554 | 898.18 | 0.21% | | 300822 | 贝仕达克 | 16.03 | 178.98 | +0.04 | +0.25% | 4956 | 793.89 | 0.17% | | 300743 | 天地数码 | 20.22 | 27.96 | +0.05 | +0.25% | 10501 | 2131.71 | 0.82% | | 002972 | 科安达 | 12.59 | 39.06 | +0.03 | +0.24% | 8981 | 1131.18 | 0.67% | | 002841 | 视源股份 | 38.31 | 29.38 | +0.09 | +0.24% | 18473 | 7080.88 | 0.35% | | 002869 | 金溢科技 | 22.55 | 221.00 | +0.05 | +0.22% | 6326 | 1421.78 | 0.40% | | 688311 | 盟升电子 | 45.10 | -39.53 | +0.10 | +0.22% | 20525.51 | 9270.932 | 1.22% | | 002806 | 华锋股份 | 13.85 | 41.86 | +0.03 | +0.22% | 59774 | 8318.95 | 3.43% | | 300504 | 天邑股份 | 14.87 | -33.55 | +0.03 | +0.20% | 12101 | 1791.98 | 0.55% | | 000801 | 四川九洲 | 15.87 | 93.55 | +0.03 | +0.19% | 43361 | 6867.62 | 0.43% | | 002180 | 纳思达 | 22.05 | -45.56 | +0.04 | +0.18% | 57952 | 12751.55 | 0.42% | | 000810 | 创维数字 | 11.71 | 134.45 | +0.02 | +0.17% | 39337 | 4595.56 | 0.35% | | 002512 | 达华智能 | 6.05 | -49.30 | +0.01 | +0.17% | 168711 | 10192.24 | 1.54% | | 688286 | 敏芯股份 | 75.54 | 85.72 | +0.12 | +0.16% | 4240.81 | 3190.805 | 0.76% | | 603390 | 通达电气 | 12.85 | 70.84 | +0.02 | +0.16% | 17317 | 2231.34 | 0.49% | | 002475 | 立讯精密 | 51.98 | 23.96 | +0.08 | +0.15% | 370185 | 192967.8 | 0.51% | | 002888 | 惠威科技 | 21.58 | 188.87 | +0.03 | +0.14% | 9952 | 2142.55 | 1.33% | | 603186 | 华正新材 | 65.63 | -330.81 | +0.09 | +0.14% | 68316 | 46164.28 | 4.81% | | 002189 | 中光学 | 22.63 | -10.97 | +0.03 | +0.13% | 9876 | 2219.56 | 0.38% | | 300211 | *ST亿通 | 8.60 | -93.96 | +0.01 | +0.12% | 5766 | 495.72 | 0.19% | | 688416 | 恒烁股份 | 106.12 | -58.04 | +0.12 | +0.11% | 19510.29 | 20580.19 | 2.99% | | 920198 | 微创光电 | 10.13 | 93.03 | +0.01 | +0.10% | 6573 | 665.7974 | 0.93% | | 002935 | 天奥电子 | 21.98 | 146.85 | +0.02 | +0.09% | 35331 | 7776.34 | 0.85% | | 600990 | 四创电子 | 27.53 | -25.24 | +0.02 | +0.07% | 18691 | 5147.97 | 0.69% | | 002955 | 鸿合科技 | 27.67 | 110.64 | +0.02 | +0.07% | 6682 | 1847.9 | 0.34% | | 688522 | 纳睿雷达 | 42.13 | 103.14 | +0.03 | +0.07% | 17280.1 | 7261.368 | 1.43% | | 002981 | 朝阳科技 | 29.42 | 29.71 | +0.02 | +0.07% | 9650 | 2840.28 | 0.81% | | 688475 | 萤石网络 | 30.47 | 42.35 | +0.02 | +0.07% | 12074.97 | 3675.033 | 0.15% | | 300793 | 佳禾智能 | 15.86 | -3074.71 | +0.01 | +0.06% | 24699 | 3908.09 | 0.66% | | 688582 | 芯动联科 | 64.22 | 79.91 | +0.04 | +0.06% | 16291.01 | 10431.87 | 0.65% | | 002104 | 恒宝股份 | 18.08 | 313.01 | +0.01 | +0.06% | 59107 | 10650.48 | 0.99% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 54285 | 1873.43 | 0.51% | | 600130 | *ST波导 | 4.32 | 717.32 | 0.00 | 0.00% | 28968 | 1248.17 | 0.39% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002449 | 国星光电 | 8.53 | 331.02 | 0.00 | 0.00% | 27352 | 2335.1 | 0.44% | | 300155 | 安居宝 | 5.49 | -48.39 | 0.00 | 0.00% | 57744 | 3170.31 | 1.75% | | 300177 | 中海达 | 9.37 | -213.53 | 0.00 | 0.00% | 39379 | 3690.86 | 0.65% | | 002835 | 同为股份 | 17.20 | 22.11 | 0.00 | 0.00% | 7227 | 1243.19 | 0.57% | | 300397 | 天和防务 | 14.00 | -58.21 | 0.00 | 0.00% | 79430 | 11149.96 | 1.96% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 001308 | 康冠科技 | 21.31 | 19.27 | 0.00 | 0.00% | 6908 | 1468.2 | 0.14% | | 301578 | 辰奕智能 | 36.08 | 81.86 | -0.01 | -0.03% | 3639 | 1313.3 | 1.57% | | 002906 | 华阳集团 | 31.16 | 21.87 | -0.02 | -0.06% | 25098 | 7814.23 | 0.48% | | 688213 | 思特威-W | 92.79 | 45.58 | -0.06 | -0.06% | 19811.57 | 18320.01 | 0.61% | | 688272 | 富吉瑞 | 30.48 | -49.06 | -0.02 | -0.07% | 5134.93 | 1561.341 | 0.68% | | 688601 | 力芯微 | 53.68 | 132.60 | -0.04 | -0.07% | 32492.64 | 17573.87 | 2.43% | | 301577 | 美信科技 | 62.27 | 98.26 | -0.05 | -0.08% | 2151 | 1340.28 | 1.14% | | 001388 | 信通电子 | 44.28 | 50.18 | -0.04 | -0.09% | 2370 | 1048.98 | 0.76% | | 300479 | 神思电子 | 20.98 | 177.57 | -0.02 | -0.10% | 33744 | 7084.04 | 1.71% | | 300909 | 汇创达 | 45.44 | 94.90 | -0.05 | -0.11% | 6891 | 3132.31 | 0.56% | | 920821 | 则成电子 | 24.58 | 170.25 | -0.03 | -0.12% | 2655 | 651.8179 | 0.36% | | 300076 | GQY视讯 | 7.57 | -50.56 | -0.01 | -0.13% | 29950 | 2272.09 | 0.71% | | 600764 | 中国海防 | 27.90 | 85.05 | -0.04 | -0.14% | 29694 | 8299.62 | 0.42% | | 920950 | 迅安科技 | 18.35 | 28.96 | -0.03 | -0.16% | 608 | 111.5435 | 0.17% | | 300762 | 上海瀚讯 | 41.71 | -324.37 | -0.07 | -0.17% | 163839 | 68488.13 | 2.61% | | 688307 | 中润光学 | 47.13 | 75.52 | -0.08 | -0.17% | 4529.33 | 2128.804 | 0.77% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | -0.02 | -0.17% | 1772 | 207.5592 | 0.17% | | 002179 | 中航光电 | 34.95 | 28.72 | -0.06 | -0.17% | 95998 | 33593.78 | 0.46% | | 000576 | 甘化科工 | 10.75 | 60.13 | -0.02 | -0.19% | 39713 | 4287.49 | 0.92% | | 603501 | 豪威集团 | 117.07 | 35.36 | -0.22 | -0.19% | 44853 | 52500.71 | 0.37% | | 688709 | 成都华微 | 47.19 | 310.41 | -0.09 | -0.19% | 24447.23 | 11545.01 | 1.12% | | 603803 | 瑞斯康达 | 10.09 | -41.01 | -0.02 | -0.20% | 31860 | 3230.88 | 0.75% | | 002313 | 日海智能 | 9.77 | -33.53 | -0.02 | -0.20% | 14665 | 1435.67 | 0.39% | | 688489 | 三未信安 | 42.09 | -432.25 | -0.09 | -0.21% | 1502.92 | 633.6623 | 0.13% | | 920001 | 纬达光电 | 18.03 | 151.81 | -0.04 | -0.22% | 2971 | 535.8245 | 0.33% | | 003028 | 振邦智能 | 30.83 | 30.73 | -0.07 | -0.23% | 3497 | 1079.25 | 0.50% | | 000725 | 京东方Ａ | 4.38 | 24.53 | -0.01 | -0.23% | 1942460 | 85017.84 | 0.53% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.02 | -0.23% | 52947 | 4523.09 | 1.55% | | 603595 | ST东尼 | 16.78 | 98.70 | -0.04 | -0.24% | 7390 | 1238.21 | 0.32% | | 688260 | 昀冢科技 | 29.31 | -18.50 | -0.07 | -0.24% | 8785.93 | 2579.304 | 0.73% | | 002855 | 捷荣技术 | 16.21 | -9.87 | -0.04 | -0.25% | 4424 | 717.15 | 0.18% | | 920346 | 威贸电子 | 24.26 | 40.94 | -0.06 | -0.25% | 1259 | 305.9998 | 0.28% | | 301041 | 金百泽 | 28.03 | 121.19 | -0.07 | -0.25% | 8991 | 2528.69 | 1.14% | | 002376 | 新北洋 | 7.92 | 91.06 | -0.02 | -0.25% | 39485 | 3128.37 | 0.51% | | 000020 | 深华发Ａ | 15.35 | 99.32 | -0.04 | -0.26% | 18501 | 2843.42 | 1.02% | | 002848 | *ST高斯 | 11.12 | -17.93 | -0.03 | -0.27% | 29652 | 3361.6 | 1.80% | | 300936 | 中英科技 | 41.69 | -881.76 | -0.12 | -0.29% | 4235 | 1765.53 | 0.89% | | 002045 | 国光电器 | 13.75 | 276.53 | -0.04 | -0.29% | 23027 | 3166.28 | 0.41% | | 301516 | 中远通 | 16.63 | -44.28 | -0.05 | -0.30% | 7530 | 1251.52 | 1.07% | | 603712 | 七一二 | 19.72 | -35.60 | -0.06 | -0.30% | 40024 | 7916.01 | 0.52% | | 603375 | 盛景微 | 37.87 | 164.75 | -0.12 | -0.32% | 3898 | 1479.08 | 0.61% | | 300414 | 中光防雷 | 15.60 | 237.38 | -0.05 | -0.32% | 46406 | 7210.47 | 1.48% | | 688609 | 九联科技 | 8.95 | -28.59 | -0.03 | -0.33% | 24772.76 | 2221.098 | 0.50% | | 301050 | 雷电微力 | 55.30 | 108.84 | -0.19 | -0.34% | 47874 | 26628.69 | 2.28% | | 300270 | 中威电子 | 11.33 | -61.52 | -0.04 | -0.35% | 21096 | 2387.09 | 0.81% | | 301383 | 天键股份 | 33.84 | 159.85 | -0.12 | -0.35% | 3245 | 1099.24 | 0.46% | | 301132 | 满坤科技 | 36.32 | 39.30 | -0.13 | -0.36% | 13854 | 5087.02 | 1.46% | | 301106 | 骏成科技 | 33.50 | 35.58 | -0.12 | -0.36% | 5795 | 1945.43 | 0.57% | | 688653 | 康希通信 | 13.78 | -80.36 | -0.05 | -0.36% | 27404.58 | 3771.963 | 0.87% | | 002369 | 卓翼科技 | 8.14 | -18.46 | -0.03 | -0.37% | 40591 | 3304.58 | 0.72% | | 003015 | 日久光电 | 16.25 | 51.87 | -0.06 | -0.37% | 22297 | 3634.57 | 0.90% | | 300546 | 雄帝科技 | 23.98 | 121.64 | -0.09 | -0.37% | 9140 | 2190.29 | 0.68% | | 920357 | 雅葆轩 | 23.61 | 30.83 | -0.09 | -0.38% | 2378 | 560.9048 | 0.70% | | 300884 | 狄耐克 | 15.68 | -124.22 | -0.06 | -0.38% | 34343 | 5412.04 | 1.79% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.01 | -0.38% | 226349.6 | 5914.172 | 0.39% | | 603106 | 恒银科技 | 10.33 | 57.37 | -0.04 | -0.39% | 26363 | 2730.35 | 0.51% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 13106 | 2284.61 | 0.42% | | 688519 | 南亚新材 | 77.51 | 119.63 | -0.32 | -0.41% | 23164.39 | 18305.76 | 0.99% | | 003019 | 宸展光电 | 30.50 | 29.74 | -0.13 | -0.42% | 8796 | 2693.41 | 0.51% | | 300965 | 恒宇信通 | 60.91 | 109.98 | -0.26 | -0.43% | 2413 | 1475 | 0.45% | | 920212 | 智新电子 | 13.70 | 139.16 | -0.06 | -0.44% | 2106 | 288.0282 | 0.41% | | 301589 | 诺瓦星云 | 177.60 | 28.42 | -0.78 | -0.44% | 2343 | 4150.06 | 0.68% | | 300672 | 国科微 | 138.90 | 873.09 | -0.62 | -0.44% | 36717 | 50271.83 | 1.75% | | 002463 | 沪电股份 | 66.05 | 36.77 | -0.30 | -0.45% | 174946 | 115512.1 | 0.91% | | 920008 | 成电光信 | 30.58 | 79.58 | -0.14 | -0.46% | 2380 | 725.0375 | 0.71% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.03 | -0.47% | 101552 | 6426.75 | 0.66% | | 002881 | 美格智能 | 46.18 | 76.80 | -0.22 | -0.47% | 22445 | 10376.84 | 1.23% | | 002913 | 奥士康 | 39.81 | 35.40 | -0.19 | -0.47% | 15156 | 6055.02 | 0.50% | | 688693 | 锴威特 | 39.56 | -26.95 | -0.19 | -0.48% | 5037.63 | 1994.22 | 1.29% | | 300590 | 移为通信 | 12.47 | 66.46 | -0.06 | -0.48% | 13379 | 1668.16 | 0.38% | | 600203 | 福日电子 | 12.22 | -44.50 | -0.06 | -0.49% | 31892 | 3900.85 | 0.54% | | 301600 | 慧翰股份 | 122.99 | 72.84 | -0.61 | -0.49% | 2067 | 2542.8 | 0.64% | | 300581 | 晨曦航空 | 15.87 | -191.78 | -0.08 | -0.50% | 45492 | 7231.36 | 0.83% | | 920526 | 凯华材料 | 23.73 | 123.20 | -0.12 | -0.50% | 2756 | 654.0077 | 0.53% | | 688620 | 安凯微 | 11.50 | -38.65 | -0.06 | -0.52% | 18483.31 | 2122.226 | 0.80% | | 688055 | 龙腾光电 | 3.77 | -62.19 | -0.02 | -0.53% | 26511.34 | 1002.27 | 0.08% | | 920374 | 云里物里 | 24.17 | 221.42 | -0.13 | -0.53% | 1733 | 421.1566 | 0.51% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | -0.05 | -0.54% | 42719 | 3962.47 | 0.77% | | 300802 | 矩子科技 | 19.73 | 64.33 | -0.11 | -0.55% | 12652 | 2506.75 | 0.65% | | 600405 | 动力源 | 5.34 | -7.91 | -0.03 | -0.56% | 25767 | 1375.03 | 0.42% | | 603933 | 睿能科技 | 22.85 | 277.33 | -0.13 | -0.57% | 10317 | 2359.15 | 0.50% | | 300353 | 东土科技 | 22.62 | 342.44 | -0.13 | -0.57% | 58349 | 13237.74 | 1.08% | | 300916 | 朗特智能 | 31.21 | 33.08 | -0.18 | -0.57% | 4730 | 1480.04 | 0.51% | | 300852 | 四会富仕 | 45.07 | 48.74 | -0.26 | -0.57% | 37040 | 16981.12 | 2.39% | | 300968 | 格林精密 | 13.79 | 226.44 | -0.08 | -0.58% | 13976 | 1931.13 | 0.34% | | 920110 | 雷特科技 | 37.71 | 31.30 | -0.22 | -0.58% | 773 | 290.9129 | 0.48% | | 002876 | 三利谱 | 25.43 | 91.46 | -0.15 | -0.59% | 10807 | 2751.05 | 0.73% | | 300752 | 隆利科技 | 18.55 | 56.06 | -0.11 | -0.59% | 19133 | 3557.93 | 1.22% | | 605058 | 澳弘电子 | 30.35 | 29.31 | -0.18 | -0.59% | 3587 | 1091.4 | 0.25% | | 300078 | 思创智联 | 4.94 | -24.80 | -0.03 | -0.60% | 162278 | 8040.04 | 1.46% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.03 | -0.61% | 1650213 | 80238.18 | 0.91% | | 300373 | 扬杰科技 | 78.02 | 32.44 | -0.48 | -0.61% | 51140 | 39670.04 | 0.94% | | 002952 | 亚世光电 | 24.33 | 323.18 | -0.15 | -0.61% | 46462 | 11283.21 | 3.53% | | 300698 | 万马科技 | 40.40 | 126.59 | -0.25 | -0.62% | 6760 | 2735.97 | 0.58% | | 603528 | 多伦科技 | 9.60 | -122.15 | -0.06 | -0.62% | 31958 | 3076.37 | 0.45% | | 688080 | 映翰通 | 57.91 | 28.62 | -0.37 | -0.63% | 5878.75 | 3406.833 | 0.80% | | 002236 | 大华股份 | 18.59 | 15.68 | -0.12 | -0.64% | 165753 | 30933.32 | 0.78% | | 002635 | 安洁科技 | 13.83 | 64.69 | -0.09 | -0.65% | 20021 | 2770.75 | 0.51% | | 002273 | 水晶光电 | 27.13 | 32.76 | -0.18 | -0.66% | 526961 | 143718.2 | 3.87% | | 301157 | 华塑科技 | 52.75 | 90.46 | -0.35 | -0.66% | 2905 | 1538.69 | 1.41% | | 300831 | 派瑞股份 | 13.35 | 433.81 | -0.09 | -0.67% | 29592 | 3951.82 | 1.60% | | 600563 | 法拉电子 | 106.04 | 20.71 | -0.73 | -0.68% | 14906 | 15867.23 | 0.66% | | 920005 | 鼎佳精密 | 42.03 | 48.28 | -0.29 | -0.69% | 1792 | 755.6325 | 0.94% | | 002296 | 辉煌科技 | 13.02 | 16.76 | -0.09 | -0.69% | 65433 | 8541.09 | 1.88% | | 600775 | 南京熊猫 | 14.36 | -73.05 | -0.10 | -0.69% | 110866 | 15927.71 | 1.65% | | 688775 | 影石创新 | 217.47 | 92.31 | -1.53 | -0.70% | 3206.1 | 6972.406 | 0.98% | | 300227 | 光韵达 | 12.73 | -63.13 | -0.09 | -0.70% | 174372 | 22724.94 | 4.03% | | 002829 | 星网宇达 | 26.44 | -33.17 | -0.19 | -0.71% | 23527 | 6225.66 | 1.61% | | 003040 | 楚天龙 | 18.09 | 1420.73 | -0.13 | -0.71% | 16745 | 3031.91 | 0.37% | | 300543 | 朗科智能 | 11.07 | 94.36 | -0.08 | -0.72% | 14362 | 1595.5 | 0.57% | | 300582 | 英飞特 | 17.95 | -46.09 | -0.13 | -0.72% | 55309 | 9951.05 | 2.50% | | 301608 | 博实结 | 91.74 | 36.88 | -0.68 | -0.74% | 2105 | 1932.36 | 0.53% | | 600707 | 彩虹股份 | 6.74 | 61.99 | -0.05 | -0.74% | 120739 | 8116.97 | 0.34% | | 300711 | 广哈通信 | 28.20 | 79.53 | -0.21 | -0.74% | 52243 | 14814.42 | 2.10% | | 301176 | 逸豪新材 | 23.47 | -90.13 | -0.18 | -0.76% | 7355 | 1741.94 | 1.31% | | 688439 | 振华风光 | 60.27 | 72.97 | -0.47 | -0.77% | 9946.76 | 5993.522 | 0.50% | | 920267 | 鑫汇科 | 23.05 | 161.48 | -0.18 | -0.77% | 599 | 137.9279 | 0.20% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.02 | -0.78% | 181712 | 4656.73 | 0.40% | | 302132 | 中航成飞 | 77.69 | -194.61 | -0.61 | -0.78% | 34132 | 26656.83 | 0.58% | | 002655 | 共达电声 | 12.73 | 52.70 | -0.10 | -0.78% | 26124 | 3332.83 | 0.72% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | -0.10 | -0.78% | 41905 | 5346.44 | 0.82% | | 600363 | 联创光电 | 62.98 | 92.75 | -0.50 | -0.79% | 23409 | 14761.85 | 0.52% | | 002241 | 歌尔股份 | 26.45 | 32.26 | -0.21 | -0.79% | 253310 | 67203.51 | 0.81% | | 300679 | 电连技术 | 41.23 | 32.65 | -0.33 | -0.79% | 25063 | 10387.27 | 0.70% | | 000045 | 深纺织Ａ | 12.46 | 90.27 | -0.10 | -0.80% | 16491 | 2059.08 | 0.36% | | 300566 | 激智科技 | 19.91 | 27.78 | -0.16 | -0.80% | 27665 | 5526.76 | 1.22% | | 603160 | 汇顶科技 | 77.08 | 43.10 | -0.62 | -0.80% | 18987 | 14622.44 | 0.41% | | 300951 | 博硕科技 | 36.00 | 31.49 | -0.29 | -0.80% | 3434 | 1240.22 | 0.23% | | 688667 | 菱电电控 | 79.90 | 51.03 | -0.65 | -0.81% | 5149.88 | 4171.528 | 0.98% | | 603267 | 鸿远电子 | 54.48 | 50.61 | -0.45 | -0.82% | 26433 | 14498.08 | 1.14% | | 603296 | 华勤技术 | 82.17 | 21.00 | -0.68 | -0.82% | 21362 | 17552.13 | 0.37% | | 600839 | 四川长虹 | 9.66 | 32.63 | -0.08 | -0.82% | 251789 | 24358.79 | 0.55% | | 600562 | 国睿科技 | 28.89 | 56.59 | -0.24 | -0.82% | 54868 | 16024.32 | 0.44% | | 688618 | 三旺通信 | 31.26 | 100.08 | -0.26 | -0.82% | 4890.65 | 1523.352 | 0.44% | | 002660 | 茂硕电源 | 9.52 | -119.28 | -0.08 | -0.83% | 14294 | 1365.22 | 0.42% | | 300134 | 大富科技 | 11.81 | -21.51 | -0.10 | -0.84% | 33982 | 4038.67 | 0.48% | | 920857 | 泓禧科技 | 26.49 | -352.31 | -0.23 | -0.86% | 8362 | 2226.541 | 1.13% | | 300647 | 超频三 | 6.84 | -8.48 | -0.06 | -0.87% | 37807 | 2592.4 | 0.86% | | 300782 | 卓胜微 | 73.55 | -202.47 | -0.65 | -0.88% | 19256 | 14163.67 | 0.43% | | 920701 | 豪声电子 | 18.08 | 35.41 | -0.16 | -0.88% | 2117 | 382.1609 | 0.21% | | 002052 | 同洲电子 | 11.26 | 26.83 | -0.10 | -0.88% | 33841 | 3819.48 | 0.49% | | 002025 | 航天电器 | 52.92 | 296.26 | -0.47 | -0.88% | 61947 | 32866.56 | 1.36% | | 002845 | 同兴达 | 14.45 | -85.56 | -0.13 | -0.89% | 15359 | 2223.88 | 0.68% | | 002388 | 新亚制程 | 5.53 | -12.02 | -0.05 | -0.90% | 44971 | 2499.24 | 0.89% | | 600435 | 北方导航 | 16.56 | 97.34 | -0.15 | -0.90% | 113442 | 18837.42 | 0.75% | | 002387 | 维信诺 | 8.78 | -5.26 | -0.08 | -0.90% | 42182 | 3709.65 | 0.30% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.07 | -0.91% | 77405 | 5935.66 | 1.10% | | 301389 | 隆扬电子 | 47.45 | 120.87 | -0.44 | -0.92% | 16858 | 8081.32 | 1.99% | | 301419 | 阿莱德 | 34.40 | 58.65 | -0.32 | -0.92% | 8078 | 2788.73 | 1.90% | | 920139 | 华岭股份 | 21.34 | -202.00 | -0.20 | -0.93% | 12451 | 2655.948 | 0.48% | | 301567 | 贝隆精密 | 47.80 | 116.60 | -0.45 | -0.93% | 3632 | 1741.74 | 1.71% | | 603175 | 超颖电子 | 67.90 | 120.15 | -0.64 | -0.93% | 5286 | 3588.67 | 1.20% | | 300701 | 森霸传感 | 12.61 | 55.83 | -0.12 | -0.94% | 13427 | 1700.75 | 0.54% | | 603516 | 淳中科技 | 171.42 | 6898.46 | -1.64 | -0.95% | 20378 | 34822.07 | 1.00% | | 688208 | 道通科技 | 34.38 | 27.66 | -0.33 | -0.95% | 19881.61 | 6831.456 | 0.30% | | 603019 | 中科曙光 | 85.34 | 59.24 | -0.82 | -0.95% | 68428 | 58532.04 | 0.47% | | 002414 | 高德红外 | 16.61 | 839.13 | -0.16 | -0.95% | 192491 | 32114.35 | 0.57% | | 002017 | 东信和平 | 22.83 | 72.28 | -0.22 | -0.95% | 44839 | 10255.57 | 0.77% | | 002383 | 合众思壮 | 11.25 | -55.27 | -0.11 | -0.97% | 70317 | 7908.7 | 0.95% | | 300241 | 瑞丰光电 | 6.12 | 112.30 | -0.06 | -0.97% | 97012 | 5947.58 | 1.65% | | 301135 | 瑞德智能 | 30.10 | 76.91 | -0.30 | -0.99% | 3866 | 1166.41 | 0.51% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.03 | -0.99% | 200792 | 6064.38 | 0.35% | | 301566 | 达利凯普 | 21.03 | 55.39 | -0.21 | -0.99% | 33070 | 6981.791 | 1.57% | | 002583 | 海能达 | 10.91 | -5.59 | -0.11 | -1.00% | 91077 | 9957.89 | 0.71% | | 300638 | 广和通 | 28.72 | 77.74 | -0.29 | -1.00% | 45015 | 12960.68 | 0.85% | | 300787 | 海能实业 | 12.80 | 35.32 | -0.13 | -1.01% | 55300 | 7097.67 | 2.90% | | 301571 | 国科天成 | 55.09 | 51.60 | -0.56 | -1.01% | 6022 | 3333.19 | 0.51% | | 002902 | 铭普光磁 | 20.62 | -16.12 | -0.21 | -1.01% | 17282 | 3569.59 | 0.97% | | 300939 | 秋田微 | 35.22 | 52.03 | -0.36 | -1.01% | 6621 | 2337.3 | 0.55% | | 600151 | 航天机电 | 16.20 | -83.64 | -0.17 | -1.04% | 446305 | 71932.92 | 3.11% | | 300627 | 华测导航 | 37.93 | 43.49 | -0.40 | -1.04% | 45156 | 17210.77 | 0.70% | | 688683 | 莱尔科技 | 35.08 | 133.08 | -0.37 | -1.04% | 2916.63 | 1020.947 | 0.19% | | 600884 | 杉杉股份 | 13.00 | -273.93 | -0.14 | -1.07% | 161721 | 21174.54 | 0.88% | | 300516 | 久之洋 | 71.02 | 392.45 | -0.77 | -1.07% | 36014 | 25674.26 | 2.00% | | 301330 | 熵基科技 | 37.81 | 46.69 | -0.41 | -1.07% | 10106 | 3830.96 | 0.89% | | 301630 | 同宇新材 | 174.90 | 51.43 | -1.90 | -1.07% | 922 | 1618.77 | 0.92% | | 000977 | 浪潮信息 | 59.25 | 34.96 | -0.65 | -1.09% | 93826 | 55671.62 | 0.64% | | 688061 | 灿瑞科技 | 35.52 | -61.13 | -0.39 | -1.09% | 3378.1 | 1203.206 | 0.75% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.10 | -1.10% | 105408 | 9530.529 | 1.50% | | 688591 | 泰凌微 | 42.26 | 58.87 | -0.47 | -1.10% | 16160.53 | 6816.15 | 0.96% | | 300976 | 达瑞电子 | 59.96 | 27.67 | -0.67 | -1.11% | 5555 | 3344.76 | 0.64% | | 603025 | 大豪科技 | 16.07 | 25.90 | -0.18 | -1.11% | 44954 | 7252.68 | 0.41% | | 002456 | 欧菲光 | 9.80 | -579.98 | -0.11 | -1.11% | 196058 | 19246.76 | 0.59% | | 301628 | 强达电路 | 95.20 | 55.49 | -1.07 | -1.11% | 8187 | 7882.01 | 2.51% | | 688783 | 西安奕材-U | 24.90 | -142.33 | -0.28 | -1.11% | 29148.53 | 7253.508 | 1.77% | | 603236 | 移远通信 | 87.05 | 25.96 | -0.98 | -1.11% | 15815 | 13819.06 | 0.60% | | 000733 | 振华科技 | 53.97 | 31.52 | -0.61 | -1.12% | 56663 | 30769.26 | 1.02% | | 603380 | 易德龙 | 37.03 | 26.84 | -0.42 | -1.12% | 5940 | 2215.17 | 0.37% | | 002465 | 海格通信 | 17.50 | -141.49 | -0.20 | -1.13% | 538301 | 94400.17 | 2.17% | | 600666 | 奥瑞德 | 3.47 | 64.97 | -0.04 | -1.14% | 183492 | 6386.89 | 0.76% | | 300726 | 宏达电子 | 48.62 | 58.07 | -0.57 | -1.16% | 27589 | 13457.95 | 1.29% | | 603068 | 博通集成 | 37.25 | 300.47 | -0.44 | -1.17% | 9556 | 3556.49 | 0.64% | | 605118 | 力鼎光电 | 41.43 | 61.74 | -0.49 | -1.17% | 15840 | 6606.76 | 0.39% | | 002960 | 青鸟消防 | 10.99 | 37.61 | -0.13 | -1.17% | 26214 | 2891.73 | 0.35% | | 688655 | 迅捷兴 | 20.21 | -137.07 | -0.24 | -1.17% | 6850.77 | 1394.142 | 0.51% | | 603341 | 龙旗科技 | 44.55 | 40.31 | -0.53 | -1.18% | 25612 | 11456.89 | 0.96% | | 300956 | 英力股份 | 17.63 | 273.68 | -0.21 | -1.18% | 17499 | 3101.33 | 0.83% | | 300565 | 科信技术 | 12.50 | -21.47 | -0.15 | -1.19% | 23195 | 2911.95 | 1.02% | | 301321 | 翰博高新 | 24.94 | -37.35 | -0.30 | -1.19% | 54241 | 13579.77 | 3.67% | | 300790 | 宇瞳光学 | 26.35 | 41.39 | -0.32 | -1.20% | 22839 | 6049.43 | 0.70% | | 301328 | 维峰电子 | 52.39 | 58.13 | -0.64 | -1.21% | 3343 | 1755.82 | 0.66% | | 301282 | 金禄电子 | 27.77 | 49.55 | -0.34 | -1.21% | 12802 | 3575.27 | 1.61% | | 000063 | 中兴通讯 | 36.67 | 30.03 | -0.45 | -1.21% | 258700 | 95050.02 | 0.64% | | 301285 | 鸿日达 | 70.28 | -260.11 | -0.88 | -1.24% | 9833 | 6984.59 | 1.25% | | 920190 | 雷神科技 | 26.34 | 112.66 | -0.33 | -1.24% | 5559 | 1463.043 | 0.56% | | 688593 | 新相微 | 25.30 | 881.66 | -0.32 | -1.25% | 44422.28 | 11300.9 | 1.38% | | 300474 | 景嘉微 | 71.07 | -142.02 | -0.90 | -1.25% | 30202 | 21503.52 | 0.74% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.05 | -1.25% | 82722 | 3272.17 | 0.37% | | 688234 | 天岳先进 | 89.92 | 1174.17 | -1.16 | -1.27% | 27538.9 | 24586.49 | 0.64% | | 600183 | 生益科技 | 63.54 | 54.94 | -0.82 | -1.27% | 93888 | 59753.73 | 0.39% | | 300735 | 光弘科技 | 24.77 | 58.34 | -0.32 | -1.28% | 30627 | 7608.49 | 0.40% | | 000561 | 烽火电子 | 11.46 | -46.01 | -0.15 | -1.29% | 72817 | 8356.529 | 1.02% | | 688512 | 慧智微-U | 11.45 | -20.37 | -0.15 | -1.29% | 29428.69 | 3380.924 | 0.91% | | 603496 | 恒为科技 | 28.23 | -728.10 | -0.37 | -1.29% | 27906 | 7906.67 | 0.87% | | 300120 | 经纬辉开 | 8.39 | -90.07 | -0.11 | -1.29% | 45072 | 3793.08 | 0.85% | | 301275 | 汉朔科技 | 57.86 | 49.26 | -0.76 | -1.30% | 6754 | 3918.74 | 2.00% | | 301391 | 卡莱特 | 72.11 | 325.81 | -0.95 | -1.30% | 2219 | 1603.5 | 0.24% | | 000066 | 中国长城 | 15.90 | -66.20 | -0.21 | -1.30% | 265474 | 42264.92 | 0.82% | | 688047 | 龙芯中科 | 154.36 | -91.51 | -2.04 | -1.30% | 20118.57 | 31031.84 | 0.50% | | 920491 | 奥迪威 | 27.71 | 42.68 | -0.37 | -1.32% | 7720 | 2152.951 | 0.67% | | 300079 | 数码视讯 | 5.96 | 318.25 | -0.08 | -1.32% | 157499 | 9436.271 | 1.23% | | 000938 | 紫光股份 | 24.48 | 50.20 | -0.33 | -1.33% | 131187 | 32239.26 | 0.46% | | 002866 | 传艺科技 | 19.19 | -109.62 | -0.26 | -1.34% | 33658 | 6482.08 | 1.86% | | 300964 | 本川智能 | 56.68 | 122.91 | -0.77 | -1.34% | 6500 | 3695.27 | 1.16% | | 688381 | 帝奥微 | 23.55 | -64.99 | -0.32 | -1.34% | 11610.8 | 2739.762 | 0.61% | | 301182 | 凯旺科技 | 50.31 | -45.60 | -0.69 | -1.35% | 46295 | 23493.61 | 4.83% | | 002861 | 瀛通通讯 | 19.62 | 346.78 | -0.27 | -1.36% | 20026 | 3938.32 | 1.33% | | 301413 | 安培龙 | 164.88 | 173.77 | -2.27 | -1.36% | 22225 | 35718.45 | 3.78% | | 002151 | 北斗星通 | 44.27 | -89.69 | -0.61 | -1.36% | 108751 | 48274.42 | 2.46% | | 300389 | 艾比森 | 17.96 | 35.96 | -0.25 | -1.37% | 25501 | 4603.81 | 1.09% | | 603893 | 瑞芯微 | 180.00 | 74.09 | -2.52 | -1.38% | 18503 | 33203.84 | 0.44% | | 300628 | 亿联网络 | 37.08 | 18.48 | -0.52 | -1.38% | 33371 | 12409.2 | 0.46% | | 300303 | 聚飞光电 | 7.08 | 31.14 | -0.10 | -1.39% | 167628 | 11924.68 | 1.26% | | 920876 | 慧为智能 | 26.88 | -1317.98 | -0.38 | -1.39% | 3793 | 1024.329 | 0.98% | | 688790 | 昂瑞微-UW | 147.68 | -127.19 | -2.10 | -1.40% | 2157.94 | 3190.626 | 1.79% | | 301366 | 一博科技 | 35.00 | 331.49 | -0.50 | -1.41% | 8249 | 2907.18 | 1.08% | | 300747 | 锐科激光 | 30.44 | 124.55 | -0.44 | -1.42% | 60538 | 18478.44 | 1.16% | | 002199 | *ST东晶 | 8.26 | -29.55 | -0.12 | -1.43% | 10262 | 853.98 | 0.42% | | 300661 | 圣邦股份 | 68.73 | 76.05 | -1.00 | -1.43% | 44852 | 30896.08 | 0.76% | | 688041 | 海光信息 | 240.50 | 236.19 | -3.50 | -1.43% | 58176.21 | 139802.2 | 0.25% | | 603386 | 骏亚科技 | 14.42 | -40.03 | -0.21 | -1.44% | 22278 | 3232.42 | 0.68% | | 688049 | 炬芯科技 | 51.04 | 47.73 | -0.75 | -1.45% | 14985.65 | 7658.866 | 0.86% | | 301319 | 唯特偶 | 45.46 | 65.87 | -0.67 | -1.45% | 7056 | 3227.83 | 0.76% | | 002600 | 领益智造 | 14.83 | 47.43 | -0.22 | -1.46% | 313829 | 46655.74 | 0.44% | | 603890 | 春秋电子 | 14.77 | 22.34 | -0.22 | -1.47% | 42299 | 6270.42 | 0.93% | | 688093 | 世华科技 | 34.08 | 23.86 | -0.51 | -1.47% | 8971.53 | 3063.401 | 0.34% | | 920976 | 视声智能 | 29.23 | 37.10 | -0.44 | -1.48% | 2182 | 644.5341 | 0.49% | | 920971 | 天马新材 | 31.10 | 131.38 | -0.47 | -1.49% | 9696 | 3024.309 | 1.13% | | 688007 | 光峰科技 | 17.17 | -52.41 | -0.26 | -1.49% | 19198.09 | 3322.455 | 0.42% | | 600171 | 上海贝岭 | 30.98 | 60.80 | -0.47 | -1.49% | 56130 | 17413.4 | 0.79% | | 300136 | 信维通信 | 77.66 | 122.21 | -1.19 | -1.51% | 596568 | 459483.2 | 7.25% | | 688008 | 澜起科技 | 168.31 | 93.40 | -2.59 | -1.52% | 174715.7 | 291614.2 | 1.52% | | 920914 | 远航精密 | 29.14 | 43.77 | -0.45 | -1.52% | 6574 | 1918.191 | 0.66% | | 301348 | 蓝箭电子 | 27.77 | -580.40 | -0.43 | -1.52% | 53720 | 14884.18 | 3.46% | | 688385 | 复旦微电 | 76.69 | 132.81 | -1.19 | -1.53% | 27933.5 | 21491.77 | 0.52% | | 002106 | 莱宝高科 | 11.58 | 27.46 | -0.18 | -1.53% | 38192 | 4448.61 | 0.54% | | 002916 | 深南电路 | 226.47 | 56.81 | -3.53 | -1.53% | 22388 | 50572.19 | 0.34% | | 001314 | 亿道信息 | 45.93 | 326.57 | -0.72 | -1.54% | 7825 | 3605.38 | 1.51% | | 301488 | 豪恩汽电 | 148.33 | 142.17 | -2.33 | -1.55% | 5520 | 8226.569 | 2.36% | | 301042 | 安联锐视 | 84.80 | 526.26 | -1.34 | -1.56% | 5947 | 5087.66 | 0.90% | | 300046 | 台基股份 | 35.47 | 132.27 | -0.57 | -1.58% | 24993 | 8869.93 | 1.06% | | 002426 | 胜利精密 | 4.32 | -18.79 | -0.07 | -1.59% | 927786 | 40320.86 | 2.73% | | 301067 | 显盈科技 | 33.66 | 2457.33 | -0.55 | -1.61% | 6434 | 2176.62 | 1.01% | | 300476 | 胜宏科技 | 252.34 | 60.43 | -4.16 | -1.62% | 82261 | 207462 | 0.96% | | 688282 | 理工导航 | 70.65 | 235.31 | -1.17 | -1.63% | 3078.95 | 2165.453 | 0.35% | | 300296 | 利亚德 | 7.15 | -24.49 | -0.12 | -1.65% | 501420 | 36120.78 | 2.20% | | 603936 | 博敏电子 | 11.88 | -30.34 | -0.20 | -1.66% | 96420 | 11553.08 | 1.53% | | 603738 | 泰晶科技 | 15.96 | 161.29 | -0.27 | -1.66% | 32577 | 5234.64 | 0.84% | | 688172 | 燕东微 | 40.39 | -830.16 | -0.69 | -1.68% | 47657.99 | 19191.49 | 0.61% | | 600360 | *ST华微 | 8.76 | 47.96 | -0.15 | -1.68% | 80334 | 7069.5 | 0.84% | | 603328 | 依顿电子 | 11.06 | 25.24 | -0.19 | -1.69% | 74737 | 8316.22 | 0.75% | | 688107 | 安路科技 | 28.16 | -47.34 | -0.49 | -1.71% | 20061.59 | 5668.05 | 0.50% | | 600980 | 北矿科技 | 23.36 | 39.84 | -0.41 | -1.72% | 18336 | 4304.4 | 0.98% | | 688728 | 格科微 | 15.22 | 172.93 | -0.27 | -1.74% | 50616.28 | 7746.377 | 0.20% | | 002947 | 恒铭达 | 45.00 | 20.81 | -0.80 | -1.75% | 23502 | 10608.17 | 1.22% | | 688388 | 嘉元科技 | 42.02 | -331.93 | -0.75 | -1.75% | 44104.29 | 18714.21 | 1.03% | | 600288 | 大恒科技 | 15.01 | 151.99 | -0.27 | -1.77% | 51734 | 7805.209 | 1.18% | | 920199 | 倍益康 | 41.00 | 268.88 | -0.74 | -1.77% | 6464 | 2672.425 | 1.70% | | 688484 | 南芯科技 | 41.35 | 78.15 | -0.75 | -1.78% | 25559.6 | 10570.42 | 0.87% | | 600776 | 东方通信 | 18.70 | 57.06 | -0.34 | -1.79% | 139267 | 26214.94 | 1.46% | | 603072 | 天和磁材 | 41.08 | 72.69 | -0.75 | -1.79% | 12700 | 5243.17 | 1.01% | | 688352 | 颀中科技 | 14.00 | 61.79 | -0.26 | -1.82% | 56507.21 | 7940.07 | 1.54% | | 300128 | 锦富技术 | 6.98 | -33.10 | -0.13 | -1.83% | 78783 | 5521.95 | 0.61% | | 603042 | 华脉科技 | 18.78 | -221.46 | -0.35 | -1.83% | 159167 | 30401.02 | 9.91% | | 920809 | 安达科技 | 6.97 | -10.34 | -0.13 | -1.83% | 43223 | 3031.858 | 0.94% | | 300739 | 明阳电路 | 19.83 | 142.78 | -0.37 | -1.83% | 73706 | 14767.07 | 2.15% | | 301458 | 钧崴电子 | 34.23 | 70.99 | -0.64 | -1.84% | 14308 | 4945.58 | 1.22% | | 300102 | 乾照光电 | 42.13 | 286.75 | -0.79 | -1.84% | 792838 | 337019 | 8.66% | | 688182 | 灿勤科技 | 32.95 | 140.23 | -0.62 | -1.85% | 17542.5 | 5813.92 | 0.44% | | 300088 | 长信科技 | 6.34 | 45.33 | -0.12 | -1.86% | 237232 | 15121.78 | 0.95% | | 300319 | 麦捷科技 | 12.09 | 31.83 | -0.23 | -1.87% | 88437 | 10758.89 | 1.07% | | 300709 | 精研科技 | 38.86 | 42.33 | -0.74 | -1.87% | 21364 | 8374.34 | 1.43% | | 300073 | 当升科技 | 54.93 | 58.58 | -1.05 | -1.88% | 48948 | 27097.53 | 0.97% | | 688143 | 长盈通 | 55.19 | 135.58 | -1.06 | -1.88% | 43716.28 | 24670.48 | 3.57% | | 688141 | 杰华特 | 50.41 | -40.81 | -0.97 | -1.89% | 37584.67 | 19105.69 | 0.83% | | 300042 | 朗科科技 | 32.72 | -110.18 | -0.63 | -1.89% | 72374 | 23648.02 | 3.61% | | 002413 | 雷科防务 | 13.94 | -52.22 | -0.27 | -1.90% | 722714 | 100812.6 | 5.58% | | 002925 | 盈趣科技 | 20.11 | 60.25 | -0.39 | -1.90% | 40530 | 8176.28 | 0.55% | | 000050 | 深天马Ａ | 9.27 | 194.46 | -0.18 | -1.90% | 112539 | 10497.03 | 0.46% | | 000988 | 华工科技 | 75.00 | 47.00 | -1.46 | -1.91% | 167442 | 126726.1 | 1.67% | | 301326 | 捷邦科技 | 125.00 | -278.10 | -2.45 | -1.92% | 8622 | 10694.1 | 3.17% | | 603989 | 艾华集团 | 17.80 | 32.09 | -0.35 | -1.93% | 15011 | 2686.61 | 0.38% | | 300323 | 华灿光电 | 8.63 | -31.32 | -0.17 | -1.93% | 83720 | 7252.36 | 0.95% | | 002036 | 联创电子 | 10.62 | -24.59 | -0.21 | -1.94% | 95528 | 10200.68 | 0.91% | | 301379 | 天山电子 | 26.77 | 33.75 | -0.53 | -1.94% | 14199 | 3820.51 | 1.12% | | 300629 | 新劲刚 | 25.53 | 341.87 | -0.51 | -1.96% | 66526 | 17101.52 | 3.07% | | 300351 | 永贵电器 | 17.44 | 70.39 | -0.35 | -1.97% | 27386 | 4804.72 | 1.04% | | 688268 | 华特气体 | 61.55 | 43.17 | -1.24 | -1.97% | 8276.21 | 5127.41 | 0.69% | | 688776 | 国光电气 | 112.81 | -337.42 | -2.28 | -1.98% | 12835.63 | 14624 | 1.18% | | 300814 | 中富电路 | 72.14 | 397.08 | -1.46 | -1.98% | 56556 | 42472.12 | 2.95% | | 300555 | ST路通 | 14.17 | -49.16 | -0.29 | -2.01% | 15838 | 2256.49 | 0.80% | | 688100 | 威胜信息 | 40.25 | 29.00 | -0.83 | -2.02% | 9554.84 | 3872.57 | 0.19% | | 688584 | 上海合晶 | 22.77 | 103.29 | -0.47 | -2.02% | 13642.74 | 3119.571 | 0.40% | | 002402 | 和而泰 | 36.13 | 54.60 | -0.75 | -2.03% | 109448 | 39758.12 | 1.35% | | 002552 | 宝鼎科技 | 19.66 | 40.81 | -0.41 | -2.04% | 47969 | 9535.32 | 1.30% | | 688809 | 强一股份 | 330.33 | 121.65 | -6.92 | -2.05% | 11573.32 | 38246.54 | 4.75% | | 300563 | 神宇股份 | 36.27 | 100.87 | -0.76 | -2.05% | 19915 | 7242.1 | 1.55% | | 603986 | 兆易创新 | 276.52 | 142.33 | -5.81 | -2.06% | 121592 | 332419.4 | 1.82% | | 301511 | 德福科技 | 28.54 | 703.14 | -0.60 | -2.06% | 43301 | 12433.68 | 1.16% | | 688798 | 艾为电子 | 75.30 | 49.77 | -1.60 | -2.08% | 10136.76 | 7667.782 | 0.75% | | 301489 | 思泉新材 | 151.77 | 165.10 | -3.23 | -2.08% | 9286 | 14221.39 | 1.95% | | 603228 | 景旺电子 | 60.45 | 49.09 | -1.29 | -2.09% | 88338 | 53849.05 | 0.91% | | 920641 | 格利尔 | 19.68 | 207.17 | -0.42 | -2.09% | 4280 | 848.1622 | 0.94% | | 300322 | 硕贝德 | 26.12 | -690.68 | -0.56 | -2.10% | 65214 | 17143.76 | 1.48% | | 300331 | 苏大维格 | 46.17 | -194.18 | -1.00 | -2.12% | 29868 | 13854.2 | 1.42% | | 688511 | *ST天微 | 27.64 | 511.98 | -0.60 | -2.12% | 5993.54 | 1668.934 | 0.58% | | 688126 | 沪硅产业 | 20.70 | -64.22 | -0.45 | -2.13% | 127483.1 | 26549.07 | 0.47% | | 600525 | ST长园 | 4.59 | -4.82 | -0.10 | -2.13% | 75184 | 3465.17 | 0.57% | | 002579 | 中京电子 | 11.47 | 220.69 | -0.25 | -2.13% | 81117 | 9374.95 | 1.39% | | 688103 | 国力电子 | 61.73 | 98.76 | -1.35 | -2.14% | 4750.3 | 2948.704 | 0.50% | | 301678 | 新恒汇 | 73.96 | 104.18 | -1.63 | -2.16% | 8980 | 6659.25 | 1.87% | | 688380 | 中微半导 | 50.24 | 113.14 | -1.11 | -2.16% | 79625.31 | 39815.65 | 4.71% | | 605588 | 冠石科技 | 54.71 | -87.18 | -1.21 | -2.16% | 3769 | 2075.35 | 0.52% | | 688596 | 正帆科技 | 32.46 | 35.71 | -0.73 | -2.20% | 32043.75 | 10419.39 | 1.09% | | 003026 | 中晶科技 | 33.30 | 98.18 | -0.75 | -2.20% | 17110 | 5719.56 | 1.79% | | 300045 | 华力创通 | 27.08 | -171.26 | -0.61 | -2.20% | 111202 | 30247.6 | 2.15% | | 688019 | 安集科技 | 254.65 | 57.28 | -5.77 | -2.22% | 11024.65 | 28155.82 | 0.65% | | 688261 | 东微半导 | 88.98 | 187.57 | -2.02 | -2.22% | 14629.77 | 13131.06 | 1.20% | | 688707 | 振华新材 | 14.07 | -13.52 | -0.32 | -2.22% | 24861.63 | 3529.464 | 0.49% | | 688153 | 唯捷创芯 | 37.31 | 944.72 | -0.85 | -2.23% | 16656.84 | 6243.221 | 0.41% | | 603678 | 火炬电子 | 37.87 | 62.34 | -0.87 | -2.25% | 51193 | 19511.38 | 1.08% | | 600198 | 大唐电信 | 9.54 | 180.59 | -0.22 | -2.25% | 105701 | 10134.04 | 0.81% | | 002709 | 天赐材料 | 39.44 | 141.67 | -0.91 | -2.26% | 145676 | 57984.47 | 0.97% | | 301045 | 天禄科技 | 38.49 | 130.97 | -0.89 | -2.26% | 19176 | 7499.32 | 3.00% | | 002796 | 世嘉科技 | 41.93 | 812.45 | -0.97 | -2.26% | 78268 | 33439.73 | 3.44% | | 688375 | 国博电子 | 121.43 | 170.15 | -2.83 | -2.28% | 23784.1 | 29210.44 | 0.40% | | 603290 | 斯达半导 | 100.84 | 51.80 | -2.36 | -2.29% | 16553 | 16743.56 | 0.69% | | 300077 | 国民技术 | 21.68 | -79.15 | -0.51 | -2.30% | 116917 | 25537.4 | 2.06% | | 688549 | 中巨芯-U | 8.91 | 2397.67 | -0.21 | -2.30% | 75512.15 | 6772.084 | 1.28% | | 301152 | 天力锂能 | 29.25 | -9.98 | -0.69 | -2.30% | 10049 | 2964.33 | 1.42% | | 001339 | 智微智能 | 53.05 | 77.05 | -1.26 | -2.32% | 10828 | 5770.7 | 0.91% | | 688800 | 瑞可达 | 80.29 | 54.63 | -1.91 | -2.32% | 23641.09 | 19174.48 | 1.15% | | 688661 | 和林微纳 | 83.99 | 329.91 | -2.01 | -2.34% | 13721.84 | 11497.38 | 0.90% | | 688720 | 艾森股份 | 69.67 | 139.16 | -1.67 | -2.34% | 7964.409 | 5573.871 | 1.41% | | 300708 | 聚灿光电 | 10.01 | 44.96 | -0.24 | -2.34% | 155348 | 15645.73 | 2.19% | | 688322 | 奥比中光-UW | 88.77 | 337.79 | -2.16 | -2.38% | 19842.2 | 17673.45 | 0.62% | | 688396 | 华润微 | 57.81 | 97.31 | -1.41 | -2.38% | 38235.05 | 22237.76 | 0.29% | | 002792 | 通宇通讯 | 51.55 | 1780.25 | -1.26 | -2.39% | 350483 | 180002.9 | 10.37% | | 688689 | 银河微电 | 30.67 | 53.99 | -0.75 | -2.39% | 8178.06 | 2521.525 | 0.63% | | 688721 | 龙图光罩 | 45.96 | 85.15 | -1.13 | -2.40% | 4677.81 | 2155.445 | 0.87% | | 603327 | 福蓉科技 | 10.14 | 107.13 | -0.25 | -2.41% | 85580 | 8694.1 | 0.82% | | 301180 | 万祥科技 | 18.21 | -257.94 | -0.45 | -2.41% | 16363 | 3004.19 | 1.00% | | 600703 | 三安光电 | 16.10 | 851.98 | -0.40 | -2.42% | 634466 | 103592.7 | 1.27% | | 688788 | 科思科技 | 69.08 | -40.98 | -1.72 | -2.43% | 7249.23 | 5036.584 | 0.46% | | 300232 | 洲明科技 | 7.61 | 84.15 | -0.19 | -2.44% | 139199 | 10683.66 | 1.58% | | 301622 | 英思特 | 65.53 | 46.81 | -1.64 | -2.44% | 7582 | 5003.24 | 1.21% | | 300576 | 容大感光 | 39.53 | 124.83 | -0.99 | -2.44% | 31837 | 12665.18 | 1.37% | | 603118 | 共进股份 | 11.56 | -1237.22 | -0.29 | -2.45% | 101512 | 11823.18 | 1.29% | | 688183 | 生益电子 | 82.87 | 54.70 | -2.08 | -2.45% | 36747.93 | 30696.4 | 0.44% | | 002134 | 天津普林 | 22.99 | 314.13 | -0.58 | -2.46% | 21581 | 4986.67 | 0.88% | | 002049 | 紫光国微 | 76.86 | 45.60 | -1.94 | -2.46% | 86673 | 66844.91 | 1.02% | | 603659 | 璞泰来 | 27.48 | 35.54 | -0.70 | -2.48% | 105387 | 29198.75 | 0.49% | | 688209 | 英集芯 | 23.54 | 68.23 | -0.60 | -2.49% | 34247.3 | 8078.873 | 0.79% | | 600237 | 铜峰电子 | 9.41 | 52.22 | -0.24 | -2.49% | 67273 | 6380.18 | 1.08% | | 688181 | 八亿时空 | 33.54 | 74.50 | -0.86 | -2.50% | 18093.46 | 6170.11 | 1.35% | | 600100 | 同方股份 | 8.86 | 175.39 | -0.23 | -2.53% | 349726 | 31284.38 | 1.04% | | 301387 | 光大同创 | 56.62 | 146.66 | -1.47 | -2.53% | 7528 | 4311.2 | 1.76% | | 688595 | 芯海科技 | 36.93 | -44.03 | -0.96 | -2.53% | 16040.82 | 5952.342 | 1.11% | | 688138 | 清溢光电 | 28.66 | 46.20 | -0.75 | -2.55% | 12364.58 | 3566.738 | 0.39% | | 300623 | 捷捷微电 | 32.64 | 55.73 | -0.86 | -2.57% | 96278 | 31542.96 | 1.25% | | 300458 | 全志科技 | 41.30 | 115.87 | -1.09 | -2.57% | 73224 | 30386.71 | 1.08% | | 301150 | 中一科技 | 39.27 | 398.69 | -1.04 | -2.58% | 24822 | 9891.94 | 1.12% | | 688486 | 龙迅股份 | 74.02 | 56.42 | -1.97 | -2.59% | 7222.78 | 5378.048 | 0.97% | | 002079 | 苏州固锝 | 10.81 | 90.51 | -0.29 | -2.61% | 193781 | 21032.55 | 2.39% | | 688458 | 美芯晟 | 40.98 | -190.46 | -1.10 | -2.61% | 8541.53 | 3527.697 | 1.00% | | 301217 | 铜冠铜箔 | 29.98 | 3682.17 | -0.81 | -2.63% | 53083 | 16060.91 | 0.64% | | 688146 | 中船特气 | 41.26 | 69.71 | -1.12 | -2.64% | 12091.92 | 5032.215 | 0.83% | | 688159 | 有方科技 | 48.06 | 50.52 | -1.31 | -2.65% | 12357.86 | 5998.8 | 1.33% | | 300857 | 协创数据 | 200.33 | 83.27 | -5.52 | -2.68% | 29040 | 58683.35 | 0.84% | | 600345 | 长江通信 | 36.11 | 86.55 | -1.00 | -2.69% | 71346 | 25942.44 | 3.37% | | 300393 | 中来股份 | 10.04 | -11.51 | -0.28 | -2.71% | 1817897 | 186510.8 | 19.02% | | 002993 | 奥海科技 | 47.18 | 24.91 | -1.32 | -2.72% | 10740 | 5102.61 | 0.45% | | 688469 | 芯联集成-U | 7.14 | -80.77 | -0.20 | -2.72% | 591561.4 | 42459.29 | 1.34% | | 301358 | 湖南裕能 | 61.45 | 62.49 | -1.73 | -2.74% | 71922 | 45058.75 | 1.86% | | 002130 | 沃尔核材 | 26.99 | 33.53 | -0.76 | -2.74% | 345826 | 94106.79 | 3.02% | | 600745 | 闻泰科技 | 33.29 | -23.89 | -0.94 | -2.75% | 177808 | 59771.1 | 1.43% | | 688220 | 翱捷科技-U | 78.75 | -54.18 | -2.23 | -2.75% | 24138.29 | 19131.03 | 0.65% | | 301329 | 信音电子 | 24.51 | 59.43 | -0.70 | -2.78% | 17138 | 4235.29 | 3.99% | | 000823 | 超声电子 | 13.96 | 30.40 | -0.40 | -2.79% | 90657 | 12795.41 | 1.69% | | 688766 | 普冉股份 | 275.00 | 321.30 | -7.89 | -2.79% | 29755.41 | 80573.73 | 2.01% | | 301611 | 珂玛科技 | 115.46 | 152.69 | -3.33 | -2.80% | 18045 | 20959.22 | 1.23% | | 002213 | 大为股份 | 25.50 | -205.60 | -0.74 | -2.82% | 55803 | 14249.51 | 2.70% | | 301606 | 绿联科技 | 63.15 | 43.14 | -1.85 | -2.85% | 16509 | 10504.77 | 1.00% | | 600498 | 烽火通信 | 39.66 | 65.54 | -1.17 | -2.87% | 373545 | 148560.9 | 2.94% | | 300327 | 中颖电子 | 29.61 | 99.87 | -0.88 | -2.89% | 59504 | 17698.19 | 1.76% | | 688530 | 欧莱新材 | 24.81 | -1893.46 | -0.74 | -2.90% | 50081.05 | 12456.19 | 7.39% | | 300101 | 振芯科技 | 28.47 | 261.46 | -0.85 | -2.90% | 93419 | 26947.23 | 1.65% | | 688035 | 德邦科技 | 50.10 | 66.77 | -1.50 | -2.91% | 11444.97 | 5778.252 | 0.80% | | 002446 | 盛路通信 | 11.69 | -14.62 | -0.35 | -2.91% | 241003 | 28333.76 | 2.84% | | 301165 | 锐捷网络 | 74.40 | 70.22 | -2.23 | -2.91% | 25903 | 19401.07 | 0.33% | | 600601 | 方正科技 | 10.67 | 125.26 | -0.32 | -2.91% | 453182 | 48793.83 | 1.09% | | 688027 | 国盾量子 | 660.00 | -21258.33 | -20.00 | -2.94% | 15428.23 | 103307.1 | 1.92% | | 301687 | 新广益 | 58.86 | 66.50 | -1.80 | -2.97% | 15830 | 9361.77 | 5.36% | | 300991 | 创益通 | 41.92 | 237.04 | -1.30 | -3.01% | 15630 | 6612.05 | 1.70% | | 688230 | 芯导科技 | 71.22 | 78.90 | -2.21 | -3.01% | 6105.03 | 4371.176 | 0.52% | | 301626 | 苏州天脉 | 177.00 | 109.15 | -5.50 | -3.01% | 5660 | 10061.85 | 1.08% | | 688548 | 广钢气体 | 19.55 | 90.15 | -0.61 | -3.03% | 46322.42 | 9111.313 | 0.67% | | 688401 | 路维光电 | 49.95 | 39.98 | -1.56 | -3.03% | 13255.76 | 6665.109 | 0.69% | | 300656 | 民德电子 | 27.48 | -40.92 | -0.87 | -3.07% | 22288 | 6173.48 | 1.68% | | 603083 | 剑桥科技 | 103.82 | 133.51 | -3.31 | -3.09% | 65996 | 68987.98 | 2.39% | | 002815 | 崇达技术 | 14.40 | 56.75 | -0.46 | -3.10% | 155101 | 22570.52 | 2.00% | | 300502 | 新易盛 | 386.60 | 51.11 | -12.60 | -3.16% | 205569 | 800388 | 2.32% | | 001309 | 德明利 | 237.70 | -548.94 | -7.78 | -3.17% | 36807 | 87542.09 | 2.29% | | 688347 | 华虹公司 | 129.50 | 4173.51 | -4.29 | -3.21% | 63087.59 | 81866.92 | 1.55% | | 600877 | 电科芯片 | 19.92 | 1201.56 | -0.66 | -3.21% | 193041 | 38705.57 | 1.63% | | 688981 | 中芯国际 | 111.11 | 184.79 | -3.73 | -3.25% | 266309.5 | 297221.8 | 1.33% | | 002138 | 顺络电子 | 36.90 | 30.45 | -1.25 | -3.28% | 80932 | 30189.77 | 1.07% | | 002519 | 银河电子 | 8.16 | -10.60 | -0.28 | -3.32% | 464967 | 37942.12 | 4.16% | | 002396 | 星网锐捷 | 27.38 | 32.98 | -0.94 | -3.32% | 88133 | 24364.17 | 1.51% | | 000970 | 中科三环 | 13.54 | 114.00 | -0.47 | -3.35% | 135988 | 18577.86 | 1.12% | | 002636 | 金安国纪 | 23.20 | 152.78 | -0.81 | -3.37% | 110661 | 26171.34 | 1.53% | | 688362 | 甬矽电子 | 42.29 | 199.42 | -1.51 | -3.45% | 59877.57 | 25436.28 | 1.46% | | 688216 | 气派科技 | 29.20 | -26.48 | -1.05 | -3.47% | 15597.98 | 4599.436 | 1.47% | | 600460 | 士兰微 | 29.34 | 90.41 | -1.06 | -3.49% | 225105 | 66611.65 | 1.35% | | 300408 | 三环集团 | 51.13 | 38.49 | -1.87 | -3.53% | 142021 | 72750.32 | 0.76% | | 002484 | 江海股份 | 27.84 | 34.06 | -1.02 | -3.53% | 103122 | 28992.76 | 1.26% | | 605111 | 新洁能 | 41.66 | 39.60 | -1.54 | -3.56% | 87152 | 36581.29 | 2.10% | | 002937 | 兴瑞科技 | 22.75 | 43.82 | -0.85 | -3.60% | 39751 | 9061.68 | 1.34% | | 600888 | 新疆众和 | 8.54 | 13.91 | -0.32 | -3.61% | 166688 | 14398.24 | 1.19% | | 688603 | 天承科技 | 73.10 | 117.61 | -2.75 | -3.63% | 7122.56 | 5287.759 | 1.50% | | 000016 | 深康佳Ａ | 3.69 | -3.33 | -0.14 | -3.66% | 539700 | 19949.81 | 3.38% | | 688432 | 有研硅 | 13.43 | 86.40 | -0.51 | -3.66% | 48422.55 | 6557.096 | 0.39% | | 688629 | 华丰科技 | 89.01 | 161.56 | -3.39 | -3.67% | 36331.68 | 32601.18 | 2.00% | | 301141 | 中科磁业 | 58.08 | 182.20 | -2.22 | -3.68% | 18600 | 10916.06 | 4.18% | | 301308 | 江波龙 | 290.78 | 186.25 | -11.22 | -3.72% | 45568 | 132665 | 1.66% | | 688135 | 利扬芯片 | 32.51 | -135.91 | -1.26 | -3.73% | 45837.59 | 14987.48 | 2.25% | | 920640 | 富士达 | 44.93 | 118.70 | -1.77 | -3.79% | 29950 | 13534.67 | 1.66% | | 688150 | 莱特光电 | 27.09 | 50.14 | -1.07 | -3.80% | 30123.45 | 8245.186 | 0.75% | | 300346 | 南大光电 | 51.85 | 117.05 | -2.05 | -3.80% | 142944 | 74721.15 | 2.18% | | 301191 | 菲菱科思 | 104.82 | 121.48 | -4.16 | -3.82% | 9001 | 9518.77 | 1.72% | | 688403 | 汇成股份 | 18.59 | 88.19 | -0.74 | -3.83% | 115857.7 | 21692.83 | 1.33% | | 300223 | 北京君正 | 127.09 | 193.14 | -5.06 | -3.83% | 78870 | 99829.11 | 1.88% | | 001389 | 广合科技 | 99.11 | 46.49 | -3.96 | -3.84% | 41280 | 41356.28 | 2.73% | | 002281 | 光迅科技 | 67.02 | 59.00 | -2.68 | -3.85% | 131225 | 88888.83 | 1.68% | | 300053 | 航宇微 | 21.52 | -49.11 | -0.87 | -3.89% | 302044 | 65263.21 | 4.64% | | 300657 | 弘信电子 | 29.45 | 153.42 | -1.21 | -3.95% | 107745 | 32058.76 | 2.29% | | 688711 | 宏微科技 | 29.32 | -475.39 | -1.21 | -3.96% | 33145.58 | 9812.36 | 1.56% | | 688249 | 晶合集成 | 34.16 | 85.29 | -1.41 | -3.96% | 133977.8 | 46476.48 | 1.13% | | 603124 | 江南新材 | 92.18 | 65.20 | -3.82 | -3.98% | 9638 | 8934.79 | 3.30% | | 688233 | 神工股份 | 89.00 | 178.67 | -3.70 | -3.99% | 19637.04 | 17532.61 | 1.15% | | 688372 | 伟测科技 | 118.40 | 65.69 | -4.94 | -4.01% | 21501.49 | 25617.81 | 1.44% | | 688326 | 经纬恒润-W | 141.60 | -78.93 | -5.92 | -4.01% | 16783.68 | 23758.77 | 1.50% | | 600584 | 长电科技 | 44.02 | 52.97 | -1.85 | -4.03% | 284695 | 126488.1 | 1.59% | | 688011 | 新光光电 | 66.10 | -115.74 | -2.78 | -4.04% | 6585.84 | 4389.15 | 0.66% | | 688525 | 佰维存储 | 161.67 | -2070.82 | -6.83 | -4.05% | 88300.58 | 143162.8 | 1.89% | | 300811 | 铂科新材 | 74.82 | 56.64 | -3.18 | -4.08% | 36850 | 27983.58 | 1.55% | | 688533 | 上声电子 | 32.86 | 29.65 | -1.40 | -4.09% | 19519.69 | 6508.859 | 1.20% | | 002885 | 京泉华 | 26.39 | 105.53 | -1.13 | -4.11% | 79028 | 21036.5 | 3.42% | | 002077 | 大港股份 | 16.52 | 215.83 | -0.71 | -4.12% | 167314 | 27806.84 | 2.88% | | 603005 | 晶方科技 | 28.81 | 54.93 | -1.24 | -4.13% | 177137 | 51518.59 | 2.72% | | 688210 | 统联精密 | 54.99 | 314.14 | -2.38 | -4.15% | 19999.86 | 10985.55 | 1.24% | | 301123 | 奕东电子 | 57.31 | -474.07 | -2.49 | -4.16% | 26503 | 15364.87 | 1.61% | | 002897 | 意华股份 | 52.57 | 62.91 | -2.29 | -4.17% | 42955 | 22885.94 | 2.35% | | 688002 | 睿创微纳 | 112.31 | 65.24 | -4.91 | -4.19% | 39013.43 | 44291.93 | 0.85% | | 688020 | 方邦股份 | 85.27 | -89.25 | -3.73 | -4.19% | 7936.659 | 6899.833 | 0.96% | | 603002 | 宏昌电子 | 9.27 | 273.74 | -0.41 | -4.24% | 397308 | 37561.96 | 3.50% | | 688668 | 鼎通科技 | 163.52 | 109.19 | -7.35 | -4.30% | 22249.36 | 36950.05 | 1.60% | | 600552 | 凯盛科技 | 14.66 | 88.20 | -0.66 | -4.31% | 215691 | 32083.64 | 2.28% | | 300433 | 蓝思科技 | 35.36 | 45.62 | -1.60 | -4.33% | 378890 | 135403.1 | 0.76% | | 300127 | 银河磁体 | 33.41 | 60.46 | -1.52 | -4.35% | 52205 | 17747.55 | 2.26% | | 300843 | 胜蓝股份 | 53.78 | 74.63 | -2.49 | -4.43% | 38879 | 21256.55 | 2.48% | | 000021 | 深科技 | 27.09 | 41.55 | -1.26 | -4.44% | 373840 | 101943.9 | 2.38% | | 002859 | 洁美科技 | 36.20 | 77.64 | -1.69 | -4.46% | 44156 | 16157.72 | 1.09% | | 002429 | 兆驰股份 | 9.21 | 33.89 | -0.43 | -4.46% | 531807 | 49813.35 | 1.18% | | 300689 | 澄天伟业 | 55.23 | 270.71 | -2.62 | -4.53% | 27678 | 15453.15 | 2.74% | | 688498 | 源杰科技 | 766.88 | 657.09 | -36.51 | -4.54% | 15221.08 | 117396 | 1.81% | | 688496 | 清越科技 | 6.28 | -44.17 | -0.30 | -4.56% | 54926.36 | 3449.887 | 2.31% | | 600353 | 旭光电子 | 17.24 | 116.60 | -0.83 | -4.59% | 181053 | 31769.88 | 2.18% | | 600118 | 中国卫星 | 93.00 | 1913.68 | -4.50 | -4.62% | 381409 | 355570.8 | 3.23% | | 300115 | 长盈精密 | 38.83 | 81.89 | -1.88 | -4.62% | 336392 | 132173.2 | 2.48% | | 601231 | 环旭电子 | 32.83 | 48.45 | -1.60 | -4.65% | 197504 | 65025.78 | 0.83% | | 301536 | 星宸科技 | 66.01 | 106.17 | -3.26 | -4.71% | 46851 | 31271.88 | 2.50% | | 603773 | 沃格光电 | 38.46 | -61.77 | -1.92 | -4.75% | 82019 | 31830.54 | 3.65% | | 688662 | 富信科技 | 51.07 | 112.98 | -2.60 | -4.84% | 16327 | 8482.95 | 1.85% | | 688545 | 兴福电子 | 48.29 | 90.45 | -2.48 | -4.88% | 29204.9 | 14228.47 | 1.60% | | 002436 | 兴森科技 | 21.72 | -1048.89 | -1.12 | -4.90% | 434474 | 95179.45 | 2.88% | | 002185 | 华天科技 | 13.58 | 55.19 | -0.71 | -4.97% | 1113563 | 153008.6 | 3.42% | | 600355 | *ST精伦 | 1.53 | -18.90 | -0.08 | -4.97% | 5170 | 79.1 | 0.11% | | 688535 | 华海诚科 | 116.00 | 442.03 | -6.15 | -5.03% | 16888.45 | 19725.49 | 3.22% | | 300456 | 赛微电子 | 52.41 | 25.19 | -2.84 | -5.14% | 309357 | 164895.1 | 5.18% | | 603115 | 海星股份 | 23.02 | 27.30 | -1.26 | -5.19% | 35795 | 8377.471 | 1.48% | | 300065 | 海兰信 | 27.75 | 529.39 | -1.53 | -5.23% | 918894 | 255887.5 | 13.99% | | 605358 | 立昂微 | 38.32 | -80.55 | -2.17 | -5.36% | 159210 | 61718.18 | 2.37% | | 002156 | 通富微电 | 46.42 | 71.48 | -2.63 | -5.36% | 442474 | 207589.3 | 2.92% | | 688313 | 仕佳光子 | 79.98 | 110.06 | -4.63 | -5.47% | 119969.7 | 97366.48 | 2.65% | | 003031 | 中瓷电子 | 73.86 | 54.32 | -4.31 | -5.51% | 44704 | 33522 | 1.31% | | 300390 | 天华新能 | 46.17 | -896.02 | -2.78 | -5.68% | 108769 | 51152.36 | 1.62% | | 920045 | 蘅东光 | 347.12 | 109.09 | -20.98 | -5.70% | 8928 | 31365.31 | 4.44% | | 300903 | 科翔股份 | 27.88 | -42.09 | -1.69 | -5.72% | 132689 | 37550.46 | 4.04% | | 300602 | 飞荣达 | 32.13 | 54.25 | -2.17 | -6.33% | 150577 | 49377.08 | 3.81% | | 688195 | 腾景科技 | 231.00 | 384.61 | -16.00 | -6.48% | 64990.63 | 157361.7 | 5.02% | | 301205 | 联特科技 | 198.50 | 228.94 | -13.78 | -6.49% | 62719 | 129987.2 | 9.23% | | 603920 | 世运电路 | 66.04 | 58.25 | -4.64 | -6.56% | 222750 | 150457.6 | 3.09% | | 688503 | 聚和材料 | 73.17 | 75.06 | -5.19 | -6.62% | 48588.23 | 36138.37 | 2.42% | | 688048 | 长光华芯 | 126.20 | -1443.93 | -9.00 | -6.66% | 55567.84 | 71029.59 | 3.15% | | 002782 | 可立克 | 21.38 | 34.19 | -1.54 | -6.72% | 90760 | 19873.81 | 1.87% | | 002222 | 福晶科技 | 66.46 | 116.28 | -4.81 | -6.75% | 123551 | 84495.24 | 2.64% | | 002938 | 鹏鼎控股 | 57.50 | 32.88 | -4.24 | -6.87% | 216109 | 127197 | 0.94% | | 300394 | 天孚通信 | 248.31 | 105.35 | -18.35 | -6.88% | 238293 | 597975.9 | 3.07% | | 688025 | 杰普特 | 169.87 | 69.24 | -12.83 | -7.02% | 22434.32 | 39087.37 | 2.36% | | 002119 | 康强电子 | 23.54 | 88.18 | -1.82 | -7.18% | 352308 | 83739.19 | 9.39% | | 601869 | 长飞光纤 | 160.98 | 232.75 | -12.53 | -7.22% | 88397 | 143929.8 | 2.18% | | 002384 | 东山精密 | 67.64 | 99.79 | -5.30 | -7.27% | 385289 | 265402.4 | 2.78% | | 301183 | 东田微 | 159.55 | 133.54 | -12.78 | -7.42% | 35961 | 57992.5 | 6.13% | | 300620 | 光库科技 | 164.29 | 323.66 | -13.19 | -7.43% | 114107 | 191116.2 | 4.62% | | 300870 | 欧陆通 | 223.00 | 74.12 | -17.92 | -7.44% | 28443 | 65147.37 | 2.57% | | 603185 | 弘元绿能 | 26.85 | -22.05 | -2.21 | -7.60% | 282587 | 76678.95 | 4.16% | | 301086 | 鸿富瀚 | 125.05 | 138.35 | -10.83 | -7.97% | 21124 | 27317.51 | 4.46% | | 300570 | 太辰光 | 118.58 | 71.67 | -11.31 | -8.71% | 163181 | 199460.8 | 8.49% | | 600330 | 天通股份 | 15.44 | 872.43 | -1.50 | -8.85% | 2112698 | 341028.5 | 17.13% | | 301486 | 致尚科技 | 199.89 | 150.61 | -20.49 | -9.30% | 45838 | 94509.63 | 6.33% | | 300139 | 晓程科技 | 58.90 | 195.13 | -6.58 | -10.05% | 285758 | 172280.2 | 12.23% | | 688205 | 德科立 | 175.89 | 433.16 | -20.13 | -10.27% | 82020.17 | 149213.4 | 5.18% | | 688167 | 炬光科技 | 274.31 | -203.92 | -36.74 | -11.81% | 58320.94 | 166567.3 | 6.49% | | 300842 | 帝科股份 | 106.41 | 160.11 | -14.50 | -11.99% | 83690 | 92334.41 | 6.46% |
|