|
| 国盾量子(688027)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 220.00 | +18.60% | 29.55万 | 6500.25万 | 0.37 | | 2024-04-25 | 185.49 | +5.39% | 24.74万 | 4589.26万 | 0.31 | | 2024-04-24 | 176.00 | +1.53% | 33.45万 | 5886.58万 | 0.42 | | 2024-04-23 | 173.35 | -3.16% | 24.14万 | 4183.87万 | 0.30 | | 2024-04-22 | 179.00 | +2.05% | 21.16万 | 3787.80万 | 0.26 | | 2024-04-19 | 175.41 | +5.83% | 37.48万 | 6575.12万 | 0.47 | | 2024-04-18 | 165.75 | +1.94% | 40.78万 | 6759.09万 | 0.51 | | 2024-04-17 | 162.60 | +0.87% | 27.90万 | 4536.38万 | 0.35 | | 2024-04-16 | 161.20 | -5.62% | 33.14万 | 5341.64万 | 0.41 | | 2024-04-15 | 170.80 | -1.84% | 31.37万 | 5357.91万 | 0.39 | | 2024-04-12 | 174.00 | +0.46% | 34.19万 | 5949.29万 | 0.43 | | 2024-04-11 | 173.20 | +3.10% | 42.34万 | 7333.63万 | 0.53 | | 2024-04-10 | 168.00 | -3.26% | 26.71万 | 4487.40万 | 0.33 | | 2024-04-09 | 173.66 | +1.82% | 23.64万 | 4106.09万 | 0.29 | | 2024-04-08 | 170.55 | -3.10% | 30.01万 | 5117.66万 | 0.37 | | 2024-04-03 | 176.00 | +0.00% | 32.65万 | 5746.59万 | 0.41 | | 2024-04-02 | 176.00 | -5.31% | 32.55万 | 5728.99万 | 0.40 | | 2024-03-28 | 182.48 | +8.56% | 32.06万 | 5850.07万 | 0.40 | | 2024-03-27 | 168.09 | -1.06% | 23.40万 | 3934.10万 | 0.29 | | 2024-03-26 | 169.89 | -1.40% | 31.54万 | 5359.01万 | 0.39 | | 2024-03-25 | 172.30 | -1.72% | 30.18万 | 5199.45万 | 0.38 | | 2024-03-22 | 175.31 | +1.95% | 24.42万 | 4280.23万 | 0.30 | | 2024-03-21 | 171.96 | +8.23% | 23.26万 | 3999.86万 | 0.29 | | 2024-03-20 | 158.88 | +1.91% | 28.56万 | 4536.82万 | 0.36 | | 2024-03-19 | 155.90 | +12.03% | 30.59万 | 4768.84万 | 0.38 | | 2024-03-18 | 139.16 | +0.14% | 28.07万 | 3906.24万 | 0.35 | | 2024-03-15 | 138.96 | +8.74% | 25.23万 | 3505.27万 | 0.31 | | 2024-03-14 | 127.79 | -3.77% | 14.32万 | 1829.82万 | 0.18 | | 2024-03-13 | 132.79 | +0.60% | 10.35万 | 1374.56万 | 0.13 | | 2024-03-12 | 132.00 | +8.22% | 17.37万 | 2292.87万 | 0.22 | | 2024-03-11 | -- | -- | 23.66万 | 0.00 | 0.29 | | 2024-03-08 | -- | -- | 23.66万 | 0.00 | 0.29 | | 2024-03-07 | -- | -- | 23.66万 | 0.00 | 0.29 | | 2024-03-06 | -- | -- | 23.66万 | 0.00 | 0.29 | | 2024-03-05 | 121.97 | +11.00% | 23.66万 | 2886.08万 | 0.29 | | 2024-03-04 | 109.88 | -0.11% | 24.67万 | 2710.92万 | 0.31 | | 2024-03-01 | 110.00 | +1.90% | 26.97万 | 2966.56万 | 0.34 | | 2024-02-29 | 107.95 | +7.33% | 23.89万 | 2578.57万 | 0.30 | | 2024-02-28 | 100.58 | -6.19% | 23.35万 | 2348.77万 | 0.29 | | 2024-02-27 | 107.22 | +3.29% | 22.53万 | 2416.19万 | 0.28 | | 2024-02-26 | 103.80 | +1.81% | 25.85万 | 2682.73万 | 0.32 | | 2024-02-23 | 101.95 | +5.43% | 25.59万 | 2608.40万 | 0.32 | | 2024-02-22 | 96.70 | +3.20% | 31.09万 | 3006.78万 | 0.39 | | 2024-02-21 | 93.70 | +0.02% | 27.68万 | 2593.58万 | 0.35 | | 2024-02-20 | 93.68 | -0.63% | 25.97万 | 2432.95万 | 0.32 | | 2024-02-19 | 94.27 | +0.53% | 25.28万 | 2383.59万 | 0.32 | | 2024-02-08 | 93.77 | +3.04% | 25.49万 | 2390.28万 | 0.32 | | 2024-02-07 | 91.00 | +11.96% | 25.01万 | 2276.08万 | 0.31 | | 2024-02-06 | 81.28 | +9.23% | 31.82万 | 2586.39万 | 0.40 | | 2024-02-05 | 74.41 | -8.71% | 29.18万 | 2171.65万 | 0.36 | |
|