|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盾量子(688027)安徽省上涨家数:51下跌家数:128平均涨幅:-0.74%平均换手:3.31%总成交额:547.29亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600255 | 鑫科材料 | 3.95 | 169.38 | +0.36 | +10.03% | 2639698 | 103397.8 | 14.62% | | 605108 | 同庆楼 | 24.07 | 133.48 | +2.19 | +10.01% | 357828 | 80010.14 | 13.76% | | 001226 | 拓山重工 | 41.61 | 144.87 | +2.48 | +6.34% | 46852 | 19079.67 | 13.81% | | 600318 | 新力金融 | 9.07 | 124.15 | +0.48 | +5.59% | 457135 | 41184.85 | 8.92% | | 000417 | 合百集团 | 7.97 | 40.34 | +0.41 | +5.42% | 1563919 | 125660.2 | 20.08% | | 002571 | 德力股份 | 9.28 | -15.80 | +0.44 | +4.98% | 229099 | 21043.79 | 7.68% | | 301501 | 恒鑫生活 | 47.65 | 29.03 | +2.20 | +4.84% | 59371 | 27727.61 | 16.06% | | 603815 | 交建股份 | 12.99 | 48.20 | +0.54 | +4.34% | 231389 | 29610.32 | 3.74% | | 603308 | 应流股份 | 36.88 | 70.85 | +1.48 | +4.18% | 183849 | 67363.45 | 2.71% | | 600761 | 安徽合力 | 20.20 | 14.26 | +0.67 | +3.43% | 152787 | 30678.3 | 1.72% | | 000630 | 铜陵有色 | 5.54 | 40.17 | +0.13 | +2.40% | 3363165 | 184622 | 3.02% | | 002208 | 合肥城建 | 11.50 | -50.22 | +0.26 | +2.31% | 792892 | 91650.07 | 9.87% | | 002171 | 楚江新材 | 11.77 | 33.58 | +0.24 | +2.08% | 977070 | 115119.3 | 6.05% | | 002538 | 司尔特 | 6.70 | 26.39 | +0.13 | +1.98% | 210564 | 14049.95 | 2.47% | | 000153 | 丰原药业 | 6.88 | 28.09 | +0.12 | +1.78% | 140769 | 9614.32 | 3.06% | | 300783 | 三只松鼠 | 23.71 | 41.92 | +0.31 | +1.32% | 100858 | 23826.2 | 3.60% | | 600012 | 皖通高速 | 15.25 | 14.93 | +0.18 | +1.19% | 65469 | 9963.291 | 0.56% | | 301108 | 洁雅股份 | 31.65 | 67.62 | +0.36 | +1.15% | 11470 | 3600.007 | 1.78% | | 001390 | 古麒绒材 | 28.42 | 33.52 | +0.32 | +1.14% | 67593 | 19195.82 | 13.79% | | 001311 | 多利科技 | 26.29 | 29.71 | +0.29 | +1.12% | 45554 | 11999.07 | 5.78% | | 688219 | 会通股份 | 11.80 | 31.22 | +0.13 | +1.11% | 55859.48 | 6566.769 | 1.02% | | 688249 | 晶合集成 | 30.18 | 75.35 | +0.31 | +1.04% | 369980.4 | 112796.1 | 3.11% | | 000543 | 皖能电力 | 8.23 | 7.82 | +0.08 | +0.98% | 275507 | 22678.46 | 1.22% | | 600971 | 恒源煤电 | 6.85 | 299.27 | +0.06 | +0.88% | 93789 | 6405.507 | 0.78% | | 688679 | 通源环境 | 24.18 | -1695.73 | +0.21 | +0.88% | 34942.19 | 8432.978 | 2.65% | | 002014 | 永新股份 | 11.53 | 14.96 | +0.10 | +0.87% | 33483 | 3853.021 | 0.55% | | 601918 | 新集能源 | 6.97 | 8.83 | +0.06 | +0.87% | 354635 | 24804.56 | 1.37% | | 002817 | 黄山胶囊 | 8.21 | 42.51 | +0.07 | +0.86% | 51592 | 4222.841 | 1.78% | | 002556 | 辉隆股份 | 5.92 | 37.29 | +0.05 | +0.85% | 179380 | 10620.81 | 1.90% | | 600502 | 安徽建工 | 4.84 | 6.97 | +0.04 | +0.83% | 204428 | 9865.651 | 1.19% | | 002226 | 江南化工 | 6.21 | 20.42 | +0.05 | +0.81% | 155274 | 9605.095 | 0.59% | | 600054 | 黄山旅游 | 11.50 | 29.58 | +0.09 | +0.79% | 57849 | 6618.928 | 1.13% | | 300087 | 荃银高科 | 11.59 | 586.30 | +0.09 | +0.78% | 460719 | 53353.76 | 5.11% | | 603527 | 众源新材 | 10.72 | 25.04 | +0.08 | +0.75% | 53043 | 5661.466 | 1.67% | | 000521 | 长虹美菱 | 6.80 | 10.66 | +0.05 | +0.74% | 91743 | 6225.577 | 1.05% | | 688419 | 耐科装备 | 27.40 | 43.29 | +0.19 | +0.70% | 10354.44 | 2826.013 | 1.74% | | 603199 | 九华旅游 | 35.92 | 18.65 | +0.21 | +0.59% | 18271 | 6569.887 | 1.65% | | 600983 | 惠而浦 | 10.31 | 16.98 | +0.06 | +0.59% | 30724 | 3160.496 | 0.40% | | 600567 | 山鹰国际 | 1.73 | -12.44 | +0.01 | +0.58% | 1504828 | 26066.58 | 2.59% | | 600575 | 淮河能源 | 3.63 | 18.37 | +0.02 | +0.55% | 477637 | 17319.43 | 1.23% | | 002597 | 金禾实业 | 20.25 | 21.37 | +0.11 | +0.55% | 35266 | 7130.738 | 0.62% | | 002690 | 美亚光电 | 20.28 | 24.92 | +0.10 | +0.50% | 30773 | 6226.59 | 0.71% | | 603429 | 集友股份 | 10.75 | -230.15 | +0.05 | +0.47% | 63443 | 6764.337 | 1.21% | | 603599 | 广信股份 | 11.48 | 14.41 | +0.05 | +0.44% | 93846 | 10792.78 | 1.03% | | 603689 | 皖天然气 | 8.30 | 14.00 | +0.03 | +0.36% | 52430 | 4344.277 | 1.01% | | 603357 | 设计总院 | 8.34 | 10.62 | +0.03 | +0.36% | 37063 | 3085.004 | 0.67% | | 603656 | 泰禾智能 | 23.13 | 138.72 | +0.08 | +0.35% | 28997 | 6707.974 | 1.58% | | 600808 | 马钢股份 | 3.88 | -14.64 | +0.01 | +0.26% | 452347 | 17570.12 | 0.76% | | 600585 | 海螺水泥 | 22.78 | 13.71 | +0.04 | +0.18% | 179774 | 41008.36 | 0.45% | | 688367 | 工大高科 | 30.80 | 219.38 | +0.03 | +0.10% | 49503.93 | 15345.53 | 5.65% | | 688486 | 龙迅股份 | 73.13 | 55.74 | +0.06 | +0.08% | 31941.45 | 23498.24 | 4.29% | | 000850 | 华茂股份 | 4.65 | 14.31 | 0.00 | 0.00% | 104739 | 4879.396 | 1.11% | | 601801 | 皖新传媒 | 6.68 | 15.41 | 0.00 | 0.00% | 70118 | 4664.422 | 0.36% | | 603589 | 口子窖 | 30.68 | 16.89 | 0.00 | 0.00% | 41616 | 12698.18 | 0.70% | | 002743 | 富煌钢构 | 5.56 | 97.64 | 0.00 | 0.00% | 85475 | 4786.552 | 1.97% | | 688610 | 埃科光电 | 59.89 | 72.38 | -0.05 | -0.08% | 7579.55 | 4571.428 | 1.85% | | 000859 | 国风新材 | 9.22 | -140.41 | -0.01 | -0.11% | 2974359 | 278574.5 | 33.20% | | 688403 | 汇成股份 | 14.40 | 67.45 | -0.02 | -0.14% | 271351.6 | 39153.39 | 3.16% | | 600063 | 皖维高新 | 6.08 | 22.90 | -0.01 | -0.16% | 217122 | 13181.34 | 1.05% | | 603596 | 伯特利 | 45.55 | 20.89 | -0.10 | -0.22% | 32104 | 14615.9 | 0.53% | | 600985 | 淮北矿业 | 11.99 | 18.08 | -0.03 | -0.25% | 131071 | 15769.71 | 0.49% | | 600909 | 华安证券 | 6.31 | 13.27 | -0.02 | -0.32% | 343756 | 21758.17 | 0.73% | | 688630 | 芯碁微装 | 112.90 | 72.76 | -0.38 | -0.34% | 25091.64 | 28456.94 | 1.90% | | 000887 | 中鼎股份 | 20.81 | 18.18 | -0.09 | -0.43% | 188562 | 39479.02 | 1.43% | | 001279 | 强邦新材 | 35.98 | 98.64 | -0.16 | -0.44% | 4859 | 1746.608 | 1.21% | | 002997 | 瑞鹄模具 | 35.40 | 16.37 | -0.16 | -0.45% | 17286 | 6127.052 | 0.83% | | 300452 | 山河药辅 | 14.31 | 25.89 | -0.07 | -0.49% | 62837 | 9023.938 | 3.36% | | 000728 | 国元证券 | 8.15 | 13.22 | -0.04 | -0.49% | 197883 | 16180.9 | 0.45% | | 002969 | 嘉美包装 | 4.06 | 26.18 | -0.02 | -0.49% | 739940.9 | 29971.78 | 7.79% | | 003038 | 鑫铂股份 | 15.82 | 98.98 | -0.09 | -0.57% | 26759 | 4241.872 | 1.62% | | 003020 | 立方制药 | 27.81 | 32.54 | -0.16 | -0.57% | 12748 | 3548.205 | 0.93% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.05 | -0.58% | 48836 | 4207.434 | 0.72% | | 002557 | 洽洽食品 | 22.05 | 28.51 | -0.13 | -0.59% | 41481 | 9149.086 | 0.82% | | 603031 | 安孚科技 | 38.45 | 51.46 | -0.23 | -0.59% | 24812 | 9588.193 | 1.18% | | 603801 | 志邦家居 | 9.41 | 13.98 | -0.06 | -0.63% | 40753 | 3842.05 | 0.94% | | 603409 | 汇通控股 | 34.25 | 27.15 | -0.23 | -0.67% | 4917 | 1686.407 | 1.56% | | 000930 | 中粮科技 | 5.83 | 114.28 | -0.04 | -0.68% | 78420 | 4575.618 | 0.42% | | 600552 | 凯盛科技 | 11.25 | 67.69 | -0.08 | -0.71% | 94145 | 10590.51 | 1.00% | | 000713 | 国投丰乐 | 6.96 | 85.17 | -0.05 | -0.71% | 85267 | 5932.638 | 1.39% | | 002005 | ST德豪 | 2.66 | -79.83 | -0.02 | -0.75% | 115371 | 3042.449 | 0.66% | | 000619 | 海螺新材 | 6.53 | -24.46 | -0.05 | -0.76% | 108942 | 7115.592 | 3.03% | | 000868 | 安凯客车 | 5.12 | 944.48 | -0.04 | -0.78% | 88991 | 4556.014 | 1.21% | | 688659 | 元琛科技 | 9.89 | -25.44 | -0.08 | -0.80% | 23302.47 | 2304.492 | 1.46% | | 301321 | 翰博高新 | 16.05 | -24.03 | -0.13 | -0.80% | 21514 | 3441.162 | 1.46% | | 301429 | 森泰股份 | 19.61 | 44.78 | -0.16 | -0.81% | 17859 | 3513.518 | 4.06% | | 603110 | 东方材料 | 15.81 | 714.45 | -0.13 | -0.82% | 34295 | 5438.546 | 1.70% | | 603768 | 常青股份 | 11.90 | -40.17 | -0.10 | -0.83% | 21334 | 2541.677 | 0.90% | | 300274 | 阳光电源 | 177.13 | 23.97 | -1.57 | -0.88% | 460249 | 827162.2 | 2.90% | | 301519 | 舜禹股份 | 14.38 | -122.39 | -0.13 | -0.90% | 14081 | 2027.642 | 1.81% | | 002057 | 中钢天源 | 9.89 | 31.49 | -0.09 | -0.90% | 90728 | 9011.44 | 1.20% | | 688352 | 颀中科技 | 12.79 | 56.45 | -0.12 | -0.93% | 51491.84 | 6598.974 | 1.41% | | 600470 | 六国化工 | 6.23 | -14.74 | -0.06 | -0.95% | 126183 | 7886.393 | 2.42% | | 301520 | 万邦医药 | 41.28 | 67.38 | -0.40 | -0.96% | 4701 | 1938.626 | 2.13% | | 603150 | 万朗磁塑 | 36.87 | 25.60 | -0.36 | -0.97% | 9416 | 3478.924 | 1.10% | | 300883 | 龙利得 | 6.94 | -279.40 | -0.07 | -1.00% | 58618 | 4069.898 | 1.77% | | 600444 | 国机通用 | 18.52 | 58.26 | -0.19 | -1.02% | 33487 | 6192.162 | 2.29% | | 300218 | 安利股份 | 16.48 | 21.63 | -0.17 | -1.02% | 32210 | 5302.406 | 1.49% | | 002555 | 三七互娱 | 20.14 | 14.28 | -0.21 | -1.03% | 374714 | 75485.94 | 2.34% | | 600418 | 江淮汽车 | 48.99 | -27.84 | -0.52 | -1.05% | 235002 | 115622.4 | 1.08% | | 600577 | 精达股份 | 10.04 | 36.16 | -0.11 | -1.08% | 405336 | 40859.01 | 1.89% | | 300692 | 中环环保 | 8.19 | 54.20 | -0.09 | -1.09% | 69689 | 5712.157 | 1.69% | | 301529 | 福赛科技 | 70.70 | 39.39 | -0.80 | -1.12% | 39710 | 27706.67 | 8.78% | | 600935 | 华塑股份 | 2.64 | -28.16 | -0.03 | -1.12% | 163507 | 4328.745 | 0.47% | | 600496 | 精工钢构 | 4.31 | 13.70 | -0.05 | -1.15% | 190177 | 8239.384 | 0.96% | | 688162 | 巨一科技 | 29.30 | 42.99 | -0.35 | -1.18% | 6715.45 | 1973.502 | 0.49% | | 001217 | 华尔泰 | 14.05 | 158.31 | -0.17 | -1.20% | 51832 | 7308.545 | 1.58% | | 920718 | 合肥高科 | 16.45 | 23.04 | -0.20 | -1.20% | 3582 | 591.2901 | 0.84% | | 920016 | 中草香料 | 19.64 | 74.38 | -0.24 | -1.21% | 3735 | 736.5575 | 1.11% | | 605189 | 富春染织 | 15.39 | 65.32 | -0.19 | -1.22% | 30848 | 4776.895 | 1.59% | | 301234 | 五洲医疗 | 37.19 | 104.74 | -0.49 | -1.30% | 5664 | 2112.459 | 1.41% | | 300088 | 长信科技 | 6.07 | 43.40 | -0.08 | -1.30% | 369604 | 22508.54 | 1.49% | | 002347 | 泰尔股份 | 6.72 | -145.43 | -0.09 | -1.32% | 83522 | 5621.789 | 1.69% | | 920992 | 中科美菱 | 17.33 | 87.98 | -0.24 | -1.37% | 4886 | 853.921 | 1.03% | | 002042 | 华孚时尚 | 4.28 | -35.82 | -0.06 | -1.38% | 231050 | 9915.911 | 1.36% | | 300247 | 融捷健康 | 4.95 | 51.72 | -0.07 | -1.39% | 255475 | 12725.43 | 3.18% | | 301581 | 黄山谷捷 | 48.01 | 53.62 | -0.68 | -1.40% | 4864 | 2337.055 | 2.43% | | 002541 | 鸿路钢构 | 16.23 | 18.27 | -0.23 | -1.40% | 41315 | 6746.594 | 0.83% | | 300835 | 龙磁科技 | 60.50 | 49.77 | -0.86 | -1.40% | 23738 | 14412.15 | 2.88% | | 300595 | 欧普康视 | 15.43 | 28.09 | -0.22 | -1.41% | 77203 | 11949.57 | 1.15% | | 300877 | 金春股份 | 25.41 | 33.09 | -0.38 | -1.47% | 11027 | 2817.115 | 0.92% | | 001282 | 三联锻造 | 20.61 | 33.98 | -0.31 | -1.48% | 26832 | 5545.84 | 3.43% | | 688768 | 容知日新 | 40.81 | 27.27 | -0.62 | -1.50% | 6554.889 | 2692.533 | 0.75% | | 002140 | 东华科技 | 11.02 | 17.04 | -0.17 | -1.52% | 68130 | 7508.78 | 1.25% | | 001230 | 劲旅环境 | 22.04 | 19.55 | -0.34 | -1.52% | 11680 | 2571.164 | 2.20% | | 301297 | 富乐德 | 36.23 | 198.88 | -0.57 | -1.55% | 19932 | 7239.392 | 1.41% | | 688551 | 科威尔 | 37.40 | 64.16 | -0.59 | -1.55% | 10336.53 | 3879.856 | 1.23% | | 003027 | 同兴科技 | 20.75 | 33.28 | -0.33 | -1.57% | 42552 | 8851.917 | 4.06% | | 301167 | 建研设计 | 16.83 | 84.85 | -0.27 | -1.58% | 17639 | 2978.218 | 2.48% | | 002074 | 国轩高科 | 38.00 | 20.71 | -0.62 | -1.61% | 245343 | 93894.99 | 1.41% | | 300929 | 华骐环保 | 11.50 | -48.54 | -0.19 | -1.63% | 33459 | 3862.922 | 2.67% | | 301217 | 铜冠铜箔 | 30.09 | 3695.68 | -0.50 | -1.63% | 162460 | 49142.44 | 1.96% | | 300577 | 开润股份 | 23.85 | 16.92 | -0.40 | -1.65% | 16862 | 4032.422 | 1.21% | | 301586 | 佳力奇 | 45.21 | 58.36 | -0.76 | -1.65% | 6687 | 3028.385 | 1.25% | | 688600 | 皖仪科技 | 22.34 | 45.01 | -0.38 | -1.67% | 6384.99 | 1430.898 | 0.47% | | 920478 | 峆一药业 | 18.87 | 25.52 | -0.33 | -1.72% | 7232 | 1373.059 | 1.54% | | 688027 | 国盾量子 | 435.90 | -14040.16 | -7.70 | -1.74% | 22346.6 | 98100.46 | 2.78% | | 688077 | 大地熊 | 30.50 | 74.90 | -0.55 | -1.77% | 14849.58 | 4560.476 | 1.30% | | 600520 | 三佳科技 | 25.40 | 443.87 | -0.46 | -1.78% | 23001 | 5869.347 | 1.45% | | 603356 | 华菱精工 | 13.74 | -10.27 | -0.25 | -1.79% | 43608 | 6020.229 | 3.27% | | 603395 | 红四方 | 31.26 | 299.28 | -0.57 | -1.79% | 35655 | 11165.36 | 5.49% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.18 | -1.80% | 93281 | 9175.777 | 1.42% | | 603011 | 合锻智能 | 19.87 | -69.68 | -0.37 | -1.83% | 172952 | 34565.99 | 3.50% | | 920000 | 安徽凤凰 | 18.67 | 25.60 | -0.36 | -1.89% | 8298 | 1557.635 | 1.72% | | 300886 | 华业香料 | 27.26 | 70.04 | -0.54 | -1.94% | 13050 | 3575.33 | 2.99% | | 603198 | 迎驾贡酒 | 40.27 | 15.38 | -0.81 | -1.97% | 33938 | 13770.45 | 0.42% | | 002230 | 科大讯飞 | 48.51 | 133.95 | -0.98 | -1.98% | 271985 | 133014.1 | 1.24% | | 300815 | 玉禾田 | 22.36 | 17.45 | -0.49 | -2.14% | 54175 | 12172.08 | 1.39% | | 300388 | 节能国祯 | 9.08 | 17.04 | -0.20 | -2.16% | 94502 | 8595.732 | 1.39% | | 688639 | 华恒生物 | 31.75 | 42.41 | -0.70 | -2.16% | 43096.75 | 13756.74 | 1.72% | | 920357 | 雅葆轩 | 24.83 | 32.43 | -0.55 | -2.17% | 9272 | 2328.113 | 2.73% | | 688582 | 芯动联科 | 59.01 | 73.43 | -1.33 | -2.20% | 49097.08 | 29157.19 | 1.96% | | 301129 | 瑞纳智能 | 24.20 | 47.44 | -0.55 | -2.22% | 12314 | 2995.366 | 1.86% | | 300009 | 安科生物 | 9.63 | 24.09 | -0.22 | -2.23% | 240115 | 23258.32 | 1.97% | | 688416 | 恒烁股份 | 52.60 | -28.77 | -1.21 | -2.25% | 30006.29 | 15799.81 | 4.59% | | 920489 | 佳先股份 | 18.98 | -700.46 | -0.44 | -2.27% | 44710 | 8499.166 | 5.22% | | 688165 | 埃夫特-U | 20.07 | -41.55 | -0.47 | -2.29% | 50736.09 | 10248.86 | 0.97% | | 688586 | 江航装备 | 11.86 | 301.07 | -0.28 | -2.31% | 150417.7 | 17902.47 | 1.90% | | 300520 | 科大国创 | 33.46 | -121.50 | -0.79 | -2.31% | 152889 | 51531.78 | 5.50% | | 301049 | 超越科技 | 22.23 | -17.19 | -0.53 | -2.33% | 12779 | 2852.21 | 2.98% | | 002136 | 安纳达 | 12.60 | -35.68 | -0.32 | -2.48% | 196390 | 24990.28 | 9.16% | | 300862 | 蓝盾光电 | 27.01 | -107.99 | -0.69 | -2.49% | 127081 | 34324.87 | 8.39% | | 300134 | 大富科技 | 12.49 | -22.74 | -0.33 | -2.57% | 233884 | 29301.8 | 3.28% | | 300956 | 英力股份 | 17.37 | 269.64 | -0.49 | -2.74% | 49724 | 8675.797 | 2.36% | | 001387 | 雪祺电气 | 15.00 | 29.24 | -0.43 | -2.79% | 166394 | 25100.45 | 14.61% | | 688733 | 壹石通 | 30.70 | -369.89 | -0.92 | -2.91% | 88247.34 | 27072.47 | 4.42% | | 002361 | 神剑股份 | 6.61 | 180.83 | -0.20 | -2.94% | 808143.1 | 53026.66 | 9.99% | | 688251 | 井松智能 | 27.50 | 153.59 | -0.84 | -2.96% | 28647.7 | 7860.491 | 4.73% | | 300475 | 香农芯创 | 126.66 | 227.26 | -3.91 | -2.99% | 361932 | 459533.3 | 8.13% | | 920981 | 晶赛科技 | 31.99 | 454.67 | -1.00 | -3.03% | 7316 | 2360.981 | 1.96% | | 002607 | 中公教育 | 2.49 | 142.87 | -0.08 | -3.11% | 1388703 | 34850.04 | 2.73% | | 301408 | 华人健康 | 16.40 | 35.18 | -0.53 | -3.13% | 321752 | 52336.74 | 21.57% | | 600375 | 汉马科技 | 6.15 | 17.29 | -0.20 | -3.15% | 240769 | 14991.27 | 2.21% | | 600237 | 铜峰电子 | 8.27 | 45.90 | -0.28 | -3.27% | 395479 | 32815.16 | 6.36% | | 002331 | 皖通科技 | 9.29 | -1597.21 | -0.32 | -3.33% | 215545 | 20128.58 | 5.45% | | 600990 | 四创电子 | 25.14 | -23.05 | -0.94 | -3.60% | 65484 | 16563.62 | 2.43% | | 920856 | 浩淼科技 | 17.12 | 40.57 | -0.65 | -3.66% | 20229 | 3512.613 | 3.81% | | 300816 | 艾可蓝 | 42.63 | 47.11 | -1.88 | -4.22% | 38132 | 16263.66 | 6.73% | | 601606 | 长城军工 | 50.03 | -118.82 | -2.46 | -4.69% | 465573 | 234719.3 | 6.43% | | 000596 | 古井贡酒 | 157.00 | 17.54 | -7.98 | -4.84% | 38094 | 60699.81 | 0.93% | | 002298 | 中电鑫龙 | 10.32 | -6.67 | -0.57 | -5.23% | 690772 | 72126.92 | 10.46% | | 600218 | 全柴动力 | 10.41 | 50.11 | -0.61 | -5.54% | 341167 | 36112.46 | 7.83% | | 002983 | 芯瑞达 | 23.30 | 37.84 | -1.78 | -7.10% | 309240 | 73093.41 | 24.14% | | 300344 | *ST立方 | 2.15 | -10.17 | -0.54 | -20.07% | 18413 | 395.8795 | 0.29% |
|