中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国盾量子(688027)安徽省上涨家数:81下跌家数:103平均涨幅:+0.19%平均换手:1.76%总成交额:326.56亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新38.82-94.45+5.14+15.26%6434924234.374.36%
002347泰尔股份7.00-44.88+0.64+10.06%27487518849.355.57%
001390古麒绒材17.3920.54+1.58+9.99%7355712531.156.25%
300692中赋科技9.0789.34+0.56+6.58%25351522937.624.83%
301520万邦医药61.251464.70+3.45+5.97%7817747063.422.38%
001226拓山重工36.34119.74+1.79+5.18%106513902.773.00%
603110东方材料22.019749.63+1.02+4.86%12679727507.126.30%
601918新集能源9.8910.65+0.45+4.77%19039218593.70.73%
002298中电鑫龙8.02-14.73+0.32+4.16%32941126700.184.95%
600985淮北矿业14.6615.29+0.54+3.82%17184625169.950.64%
920296文峰光电25.5528.34+0.91+3.69%274716985.58313.74%
002361神剑股份9.84-159.45+0.34+3.58%1345002135560.115.93%
603150万朗磁塑42.8449.23+1.33+3.20%117965057.541.38%
002743ST富煌3.85-0.93+0.11+2.94%488261860.351.12%
688027国盾量子306.46-2072.58+8.33+2.79%9936.6330682.921.24%
000417合百集团5.9512.10+0.16+2.76%37365322123.134.80%
300862蓝盾光电30.15-98.30+0.76+2.59%8263524992.225.44%
603308应流股份32.8356.15+0.79+2.47%10910336138.921.50%
600971恒源煤电7.3944.93+0.16+2.21%1272479376.261.06%
600237铜峰电子7.7141.56+0.16+2.12%13225210172.292.12%
920357雅葆轩13.5820.98+0.28+2.11%4817656.39670.77%
920856浩淼科技8.94-471.37+0.18+2.05%8768790.60531.65%
603011合锻智能17.25-38.67+0.34+2.01%13715523921.662.77%
002969嘉美包装9.6986.25+0.19+2.00%15238214959.221.39%
688582芯动联科33.05133.70+0.63+1.94%53844.1718320.611.34%
688165埃夫特15.33-21.81+0.29+1.93%75436.8111818.441.45%
001282三联锻造16.3845.42+0.27+1.68%596679919.033.91%
600199金种子酒7.61-25.46+0.12+1.60%28389721673.554.32%
603689皖天然气7.7411.52+0.12+1.57%412103179.60.79%
920718合肥高科9.91-91.73+0.14+1.43%9018890.30921.94%
000887中鼎股份17.1918.56+0.24+1.42%18604732272.51.42%
300475香农芯创91.177.75+1.12+1.24%121583112019.42.71%
920489佳先股份10.02-87.67+0.12+1.21%6651671.18950.77%
920269杰锋动力30.7311.98+0.36+1.19%1530471.15841.72%
301108洁雅股份40.4583.47+0.47+1.18%58732380.670.91%
300835龙磁科技110.2291.69+1.19+1.09%1688718516.892.05%
688162巨一科技24.3934.64+0.26+1.08%9255.412298.4460.68%
300134大富科技7.55-20.70+0.08+1.07%388162963.370.51%
601606长城军工29.76-233.63+0.31+1.05%11685234940.431.61%
002171楚江新材8.9032.48+0.09+1.02%932178335.880.58%
920981晶赛科技23.93139.39+0.24+1.01%54901321.9421.43%
605189富春染织14.918.74+0.14+0.95%7394211076.783.10%
603031安孚科技25.7126.69+0.22+0.86%4756512319.911.45%
002983芯瑞达22.5142.84+0.19+0.85%113332560.280.88%
920016中草香料12.0551.34+0.10+0.84%2021243.49290.59%
301129瑞纳智能20.2918.11+0.16+0.79%194053972.972.88%
301529福赛科技165.40157.11+1.30+0.79%3577361042.455.63%
000859国风新材7.79-553.24+0.06+0.78%1060698326.011.18%
688077大地熊22.1741.94+0.17+0.77%11484.892586.7021.00%
300815玉禾田16.2110.48+0.12+0.75%519968529.131.33%
600520三佳科技20.45132.08+0.15+0.74%312176431.121.97%
600418江淮汽车19.30-30.88+0.14+0.73%44453286379.211.97%
301217铜冠铜箔69.62170.52+0.47+0.68%9327965309.861.13%
300520科大国创21.23-35.78+0.14+0.66%5263111445.721.86%
301297富乐德30.5939.70+0.20+0.66%7420922912.321.38%
603198迎驾贡酒44.9017.52+0.29+0.65%5834926324.390.73%
600575淮河能源3.2026.44+0.02+0.63%1315094198.80.34%
300009安科生物8.0620.66+0.05+0.62%815766582.170.66%
300218安利股份12.3735.05+0.07+0.57%182492270.730.84%
600552凯盛科技12.5191.47+0.07+0.56%14942718837.041.58%
000850华茂股份3.58-2366.93+0.02+0.56%720492582.420.76%
688403汇成股份14.68248.89+0.08+0.55%157633.723333.581.59%
600012皖通高速17.7614.13+0.09+0.51%246064330.990.21%
600502安徽建工4.185.15+0.02+0.48%946783948.690.55%
920992中科美菱10.7062.24+0.05+0.47%2795300.52880.57%
001230劲旅环境15.0016.14+0.07+0.47%231933489.792.10%
300783三只松鼠17.2527.57+0.08+0.47%461087990.241.65%
600577精达股份7.1824.80+0.03+0.42%20242214682.540.91%
000630铜陵有色4.9111.57+0.02+0.41%60514729828.240.54%
688679通源环境29.77-160.67+0.12+0.40%11689.493504.020.89%
002226江南化工5.2432.57+0.02+0.38%1096775752.470.41%
688416恒烁股份49.9027.26+0.19+0.38%24690.7112448.962.29%
300088长信科技5.41404.27+0.02+0.37%28958115776.451.17%
920162莫森泰克17.4310.98+0.06+0.35%71631252.794.68%
600496精工钢构3.1312.65+0.01+0.32%945652965.440.48%
600909华安证券6.886.52+0.02+0.29%33177422888.110.66%
600054黄山旅游10.3829.97+0.03+0.29%307643199.470.60%
920191瑞尔竞达8.4319.11+0.02+0.24%1724146.00940.43%
002208合肥城建7.99-10.52+0.01+0.13%636055122.930.79%
920000安徽凤凰11.2518.81+0.01+0.09%1969223.91840.34%
301408华人健康13.8222.10+0.01+0.07%480306688.932.10%
000868安凯客车3.32-35.840.000.00%719662412.640.77%
920478峆一药业9.56-184.120.000.00%105161011.4351.57%
300452山河药辅11.8216.360.000.00%136591615.130.69%
600935华塑股份2.09-22.120.000.00%490241029.370.14%
001217华尔泰9.82-49.440.000.00%409724044.831.25%
688733壹石通22.57318.370.000.00%17948.444105.3610.90%
688486龙迅股份41.0046.480.000.00%19144.277920.1831.02%
688419耐科装备36.3543.77-0.02-0.05%15032.825517.0061.31%
603293埃泰克30.4628.96-0.02-0.07%49211504.861.37%
001279强邦新材24.84151.47-0.02-0.08%41631044.171.04%
002014永新股份11.7016.25-0.01-0.09%121741423.660.20%
600990四创电子16.55-10.43-0.02-0.12%164322760.960.61%
002997瑞鹄模具24.4713.39-0.03-0.12%107412645.450.51%
000543皖能电力7.4013.41-0.01-0.13%989367318.250.44%
603199九华旅游34.4517.03-0.06-0.17%72222489.540.65%
688610埃科光电71.6357.30-0.13-0.18%12995.89385.8022.27%
301234五洲医疗108.32411.12-0.20-0.18%1207913256.713.00%
603284林平发展34.7213.03-0.07-0.20%38911361.532.06%
000930中粮科技4.78-68.04-0.01-0.21%999944795.440.54%
000596古井贡酒104.7929.96-0.22-0.21%3098332428.430.76%
600585海螺水泥18.5021.73-0.04-0.22%11638521432.210.29%
301167建研设计11.77-3416.15-0.03-0.25%147321746.851.40%
688600皖仪科技25.7836.99-0.07-0.27%13616.233575.7151.01%
300929华骐环保14.29-45.13-0.04-0.28%149862192.181.20%
603429*ST集友6.93-97.20-0.02-0.29%4637322.940.09%
003038鑫铂股份10.34-7.26-0.03-0.29%871209273.785.35%
688768容知日新47.5019511.16-0.15-0.31%4432.172154.6120.51%
600318新力金融6.11106.83-0.02-0.33%742524574.861.45%
600255鑫科材料2.87110.57-0.01-0.35%2001745800.331.11%
603527众源新材8.30119.29-0.03-0.36%281022350.110.89%
688352颀中科技13.77-222.63-0.05-0.36%85758.9811984.20.72%
600551时代出版7.7013.59-0.03-0.39%943587355.981.39%
002057中钢天源7.4831.50-0.03-0.40%607684568.810.81%
600218全柴动力7.0677.50-0.03-0.42%223301589.30.51%
002556辉隆股份4.3427.32-0.02-0.46%721283143.190.77%
688781视涯科技47.18-3202.93-0.22-0.46%17662.268453.3724.24%
000521长虹美菱4.04-59.83-0.02-0.49%381651551.160.44%
688249晶合集成27.7498.58-0.15-0.54%86821.6524374.540.43%
002331皖通科技6.87-9.64-0.04-0.58%323922250.010.80%
301501恒鑫生活23.7327.15-0.14-0.59%3419817.450.79%
002607中公教育1.681481.87-0.01-0.59%5856149910.751.02%
600063皖维高新4.7722.46-0.03-0.63%974974688.160.47%
002230科大讯飞38.0198.39-0.24-0.63%12625448474.490.56%
300388节能国祯6.3211.54-0.04-0.63%237671511.210.35%
000619海螺新材4.64-18.86-0.03-0.64%443012077.021.23%
002597金禾实业21.2638.49-0.14-0.65%273175818.470.48%
601801皖新传媒5.8224.23-0.04-0.68%1300117577.60.66%
301581黄山谷捷30.62231.12-0.22-0.71%33641046.240.80%
000728国元证券6.8712.02-0.05-0.72%1062537316.240.24%
600983惠而浦8.0812.91-0.06-0.74%11310917.290.15%
002557洽洽食品19.2018.04-0.15-0.78%309505978.180.61%
001311多利科技14.8319.57-0.12-0.80%362225520.161.99%
002690美亚光电16.7719.62-0.14-0.83%276424658.990.65%
688825长鑫科技40.0719.54-0.34-0.84%1692010682603.63.76%
300577开润股份18.7812.30-0.16-0.84%154902925.721.09%
688551科威尔28.1566.90-0.25-0.88%15028.984310.3841.79%
600375汉马科技3.24628.11-0.03-0.92%647692123.910.44%
603395红四方21.21495.36-0.20-0.93%415988917.7296.40%
002005德豪润达2.11-53.62-0.02-0.94%565451204.670.32%
603589口子窖18.3334.75-0.18-0.97%322545951.10.54%
000713国投丰乐5.4977.40-0.06-1.08%1110086126.791.81%
002555三七互娱16.0417.52-0.18-1.11%15301524946.760.94%
301586佳力奇26.36-94.14-0.30-1.13%107632897.182.03%
603357设计总院5.27172.40-0.06-1.13%295821575.730.53%
002538ST司特6.1335.87-0.07-1.13%573873555.980.67%
688219会通股份8.5830.30-0.10-1.15%23192.792016.10.42%
002042华孚时尚3.3727.04-0.04-1.17%2691209077.71.58%
300247融捷健康3.3538.57-0.04-1.18%674032282.380.84%
688639华恒生物16.7043.48-0.20-1.18%31745.315356.0081.27%
002136安纳达10.02101.11-0.12-1.18%277972811.191.30%
688586江航装备11.50168.74-0.14-1.20%31510.643665.2990.40%
600470六国化工4.74-4.75-0.06-1.25%629963015.691.21%
002140东华科技9.4311.46-0.12-1.26%329743135.740.47%
002817黄山胶囊6.0729.44-0.08-1.30%335832062.021.16%
605108同庆楼11.9755.04-0.16-1.32%156611890.90.60%
600808马钢股份2.24-36.65-0.03-1.32%2696676062.290.45%
688367工大高科26.79191.02-0.36-1.33%7683.822090.640.88%
603599广信股份10.3914.08-0.14-1.33%469094895.540.52%
603596伯特利27.2016.87-0.37-1.34%6935819197.820.77%
300886华业香料21.8254.91-0.30-1.36%98202189.972.08%
603768常青股份10.16-20.93-0.14-1.36%172921797.890.73%
300087ST荃银5.04-19.67-0.07-1.37%484792449.980.52%
603815交建股份4.29-2.84-0.06-1.38%373851619.790.60%
002074国轩高科24.5563.73-0.35-1.41%15115837522.840.87%
300956英力股份9.33-25.26-0.14-1.48%296112840.481.41%
000153丰原药业5.2628.80-0.08-1.50%639833407.061.39%
003020立方制药14.9722.29-0.23-1.51%200583024.041.19%
688828国仪公司68.43-475.10-1.06-1.53%12765.628833.714.90%
603656泰禾智能18.43109.48-0.29-1.55%310425740.781.71%
603356华菱精工13.92-15.15-0.22-1.56%110911586.340.83%
300595欧普康视10.5021.32-0.17-1.59%496795259.640.74%
001387雪祺电气10.4733.34-0.17-1.60%258412750.82.22%
003027同兴科技13.8177.10-0.24-1.71%130711829.961.27%
300883龙利得5.40-173.30-0.10-1.82%501842745.871.52%
600567山鹰国际1.04-3.24-0.02-1.89%170885317918.192.75%
600761安徽合力15.1413.03-0.30-1.94%489237506.060.55%
301429森泰股份15.6237.03-0.31-1.95%110161754.922.53%
603409汇通控股15.6520.32-0.35-2.19%87091387.271.62%
688659元琛科技7.41-16.34-0.18-2.37%16326.571239.1321.02%
600444国机通用12.1931.44-0.30-2.40%164472052.731.12%
688251井松智能16.14-28.25-0.44-2.65%26003.324356.3992.59%
301519舜禹股份10.15-41.26-0.28-2.68%178181843.422.34%
301049超越科技16.15-12.40-0.45-2.71%70761169.451.12%
300816艾可蓝46.7652.57-1.34-2.79%163517846.152.80%
688630芯碁微装221.3158.70-6.49-2.85%47874.68106203.13.63%
300877金春股份28.16102.48-0.83-2.86%132803814.491.11%
603801志邦家居5.52-14.75-0.17-2.99%342241924.960.79%
002571德力股份9.46-13.91-0.30-3.07%250292405.430.84%
300274阳光电源78.3419.86-3.63-4.43%611471489601.23.85%
002541鸿路钢构19.3317.57-0.95-4.68%9522418633.871.70%

转至国盾量子（688027）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。