|
| 威胜信息(688100)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 35.73 | -0.31% | 1065.38万 | 3.81亿 | 2.13 | | 2024-04-25 | 35.84 | -1.65% | 1051.11万 | 3.77亿 | 2.10 | | 2024-04-24 | 36.44 | +2.07% | 1054.66万 | 3.84亿 | 2.11 | | 2024-04-23 | 35.70 | -2.91% | 1051.55万 | 3.75亿 | 2.10 | | 2024-04-22 | 36.77 | +4.08% | 1038.53万 | 3.82亿 | 2.08 | | 2024-04-19 | 35.33 | -2.97% | 1087.15万 | 3.84亿 | 2.17 | | 2024-04-18 | 36.41 | +0.61% | 1056.92万 | 3.85亿 | 2.11 | | 2024-04-17 | 36.19 | +0.81% | 1069.47万 | 3.87亿 | 2.14 | | 2024-04-16 | 35.90 | -1.16% | 1069.30万 | 3.84亿 | 2.14 | | 2024-04-15 | 36.32 | +0.28% | 1046.01万 | 3.80亿 | 2.09 | | 2024-04-12 | 36.22 | +2.61% | 963.31万 | 3.49亿 | 1.93 | | 2024-04-11 | 35.30 | +3.64% | 914.96万 | 3.23亿 | 1.83 | | 2024-04-10 | 34.06 | -1.65% | 884.40万 | 3.01亿 | 1.77 | | 2024-04-09 | 34.63 | +3.10% | 841.89万 | 2.92亿 | 1.68 | | 2024-04-08 | 33.59 | -0.47% | 880.51万 | 2.96亿 | 1.76 | | 2024-04-03 | 33.75 | -0.79% | 831.46万 | 2.81亿 | 1.66 | | 2024-04-02 | 34.02 | -2.19% | 821.60万 | 2.80亿 | 1.64 | | 2024-03-28 | 34.70 | +1.05% | 797.30万 | 2.77亿 | 1.59 | | 2024-03-27 | 34.34 | -0.78% | 820.88万 | 2.82亿 | 1.64 | | 2024-03-26 | 34.61 | +0.00% | 790.28万 | 2.74亿 | 1.58 | | 2024-03-25 | 34.61 | -1.09% | 796.62万 | 2.76亿 | 1.59 | | 2024-03-22 | 34.99 | -0.65% | 798.68万 | 2.79亿 | 1.60 | | 2024-03-21 | 35.22 | -3.48% | 777.10万 | 2.74亿 | 1.55 | | 2024-03-20 | 36.49 | -1.06% | 710.10万 | 2.59亿 | 1.42 | | 2024-03-19 | 36.88 | -1.91% | 706.57万 | 2.61亿 | 1.41 | | 2024-03-18 | 37.60 | +2.54% | 698.82万 | 2.63亿 | 1.40 | | 2024-03-15 | 36.67 | +4.00% | 725.27万 | 2.66亿 | 1.45 | | 2024-03-14 | 35.26 | -0.56% | 677.99万 | 2.39亿 | 1.36 | | 2024-03-13 | 35.46 | -0.53% | 590.85万 | 2.10亿 | 1.18 | | 2024-03-12 | 35.65 | -1.87% | 503.88万 | 1.80亿 | 1.01 | | 2024-03-11 | 36.33 | +4.10% | 414.47万 | 1.51亿 | 0.83 | | 2024-03-08 | 34.90 | +4.80% | 447.83万 | 1.56亿 | 0.90 | | 2024-03-07 | 33.30 | -3.90% | 451.69万 | 1.50亿 | 0.90 | | 2024-03-06 | 34.65 | +3.13% | 407.47万 | 1.41亿 | 0.81 | | 2024-03-05 | 33.60 | -2.72% | 462.63万 | 1.55亿 | 0.93 | | 2024-03-04 | 34.54 | +5.02% | 461.22万 | 1.59亿 | 0.92 | | 2024-03-01 | 32.89 | -1.76% | 421.68万 | 1.39亿 | 0.84 | | 2024-02-29 | 33.48 | +13.65% | 391.32万 | 1.31亿 | 0.78 | | 2024-02-28 | 29.46 | -6.15% | 379.86万 | 1.12亿 | 0.76 | | 2024-02-27 | 31.39 | +3.09% | 349.02万 | 1.10亿 | 0.70 | | 2024-02-26 | 30.45 | +2.42% | 346.72万 | 1.06亿 | 0.69 | | 2024-02-23 | 29.73 | -1.16% | 350.06万 | 1.04亿 | 0.70 | | 2024-02-22 | 30.08 | +2.63% | 334.64万 | 1.01亿 | 0.67 | | 2024-02-21 | 29.31 | -0.58% | 337.21万 | 9883.54万 | 0.67 | | 2024-02-20 | 29.48 | -1.04% | 322.56万 | 9509.12万 | 0.65 | | 2024-02-19 | 29.79 | +0.27% | 318.17万 | 9478.25万 | 0.64 | | 2024-02-08 | 29.71 | +2.63% | 298.61万 | 8871.63万 | 0.60 | | 2024-02-07 | 28.95 | +7.90% | 246.82万 | 7145.55万 | 0.49 | | 2024-02-06 | 26.83 | +8.80% | 226.28万 | 6071.10万 | 0.45 | | 2024-02-05 | 24.66 | -0.80% | 244.07万 | 6018.88万 | 0.49 | |
|