|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威胜信息(688100)湖南省上涨家数:32下跌家数:111平均涨幅:-1.30%平均换手:3.37%总成交额:566.52亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 4.15 | 101.23 | +0.38 | +10.08% | 1213542 | 49366.03 | 5.64% | | 603353 | 和顺石油 | 55.07 | -780.01 | +5.01 | +10.01% | 86562 | 47076.89 | 5.08% | | 603319 | 美湖股份 | 33.60 | 159.06 | +2.00 | +6.33% | 260382 | 86955.98 | 7.68% | | 688308 | 欧科亿 | 139.88 | 74.07 | +7.75 | +5.87% | 226666 | 300825.4 | 14.28% | | 600969 | 郴电国际 | 12.00 | 57.81 | +0.65 | +5.73% | 415889 | 49188.01 | 11.24% | | 002848 | *ST高斯 | 17.46 | -49.47 | +0.83 | +4.99% | 98771 | 17029.59 | 5.99% | | 002667 | *ST威领 | 21.26 | -14.86 | +1.01 | +4.99% | 19580 | 4162.708 | 0.83% | | 000819 | 岳阳兴长 | 16.30 | -95.79 | +0.68 | +4.35% | 250142 | 41002.61 | 6.84% | | 002516 | 旷达科技 | 6.55 | 49.43 | +0.24 | +3.80% | 649371 | 42439.55 | 4.46% | | 603989 | 艾华集团 | 31.75 | 47.88 | +1.05 | +3.42% | 467472 | 143572.2 | 11.72% | | 600961 | 株冶集团 | 28.25 | 15.22 | +0.81 | +2.95% | 550584 | 152958.7 | 7.32% | | 688480 | 赛恩斯 | 106.43 | 84.16 | +2.52 | +2.43% | 27639.89 | 28960.25 | 2.90% | | 920174 | 五新隧装 | 38.52 | 37.10 | +0.90 | +2.39% | 22466 | 8318.612 | 4.06% | | 002155 | 湖南黄金 | 26.04 | 23.24 | +0.57 | +2.24% | 555600 | 143201 | 3.56% | | 603939 | 益丰药房 | 21.35 | 14.97 | +0.44 | +2.10% | 155180 | 33029.76 | 1.28% | | 000932 | 华菱钢铁 | 4.13 | 12.60 | +0.08 | +1.98% | 1281826 | 52401.38 | 1.87% | | 301087 | 可孚医疗 | 47.70 | 29.06 | +0.92 | +1.97% | 25599 | 12010.92 | 1.32% | | 000504 | *ST生物 | 9.75 | 76.34 | +0.18 | +1.88% | 64225 | 6216.446 | 1.95% | | 002125 | 湘潭电化 | 14.45 | 34.01 | +0.26 | +1.83% | 354005 | 51251.23 | 5.62% | | 000430 | 张家界 | 7.29 | -27.82 | +0.13 | +1.82% | 84164 | 6057.26 | 2.27% | | 601577 | 长沙银行 | 9.31 | 4.55 | +0.14 | +1.53% | 182346 | 16878.69 | 0.45% | | 002716 | 湖南白银 | 10.28 | 62.05 | +0.11 | +1.08% | 1319202 | 133471.2 | 5.67% | | 601098 | 中南传媒 | 11.13 | 12.45 | +0.08 | +0.72% | 56951 | 6273.744 | 0.32% | | 600698 | 湖南天雁 | 7.03 | -247.56 | +0.05 | +0.72% | 112977 | 7837.609 | 1.36% | | 002277 | 友阿股份 | 7.07 | -29.98 | +0.05 | +0.71% | 588427 | 41926.77 | 4.22% | | 002913 | 奥士康 | 57.51 | 85.65 | +0.38 | +0.67% | 73530 | 41983.07 | 2.44% | | 600929 | 雪天盐业 | 5.96 | 167.10 | +0.03 | +0.51% | 250682 | 14704.27 | 1.53% | | 000998 | 隆平高科 | 8.42 | 333.60 | +0.02 | +0.24% | 102123 | 8558.635 | 0.78% | | 600390 | 五矿资本 | 4.89 | 41.67 | +0.01 | +0.20% | 269088 | 13117.43 | 0.60% | | 600458 | 时代新材 | 12.68 | 22.68 | +0.02 | +0.16% | 164582 | 20720.21 | 1.91% | | 603883 | 老百姓 | 12.19 | 23.42 | +0.01 | +0.08% | 68640 | 8347.531 | 0.90% | | 688289 | 圣湘生物 | 17.55 | 64.79 | +0.01 | +0.06% | 34242.85 | 6029.903 | 0.59% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 601901 | 方正证券 | 7.09 | 13.70 | 0.00 | 0.00% | 779152 | 55293.13 | 0.95% | | 688750 | 金天钛业 | 18.18 | 141.30 | 0.00 | 0.00% | 30028.65 | 5380.536 | 1.29% | | 600479 | 千金药业 | 10.30 | 16.45 | -0.01 | -0.10% | 41658 | 4263.564 | 1.00% | | 002096 | 易普力 | 10.21 | 17.23 | -0.02 | -0.20% | 43368 | 4407.32 | 0.35% | | 300740 | 水羊股份 | 25.76 | 71.57 | -0.06 | -0.23% | 82111 | 21094.03 | 2.27% | | 601636 | 旗滨集团 | 7.10 | 129.61 | -0.02 | -0.28% | 1306573 | 93759.21 | 4.42% | | 603721 | *ST天择 | 24.81 | 118.53 | -0.07 | -0.28% | 19173 | 4692.086 | 1.47% | | 600476 | *ST湘邮 | 11.90 | -4.12 | -0.04 | -0.34% | 23473 | 2808.619 | 1.46% | | 688157 | 松井股份 | 32.18 | 528.87 | -0.11 | -0.34% | 27435.09 | 8821.967 | 1.75% | | 603825 | ST华扬 | 8.25 | -3.36 | -0.03 | -0.36% | 18311 | 1508.716 | 0.72% | | 300672 | 国科微 | 331.92 | -313.51 | -1.28 | -0.38% | 114014 | 372618.3 | 5.42% | | 301358 | 湖南裕能 | 87.46 | 29.05 | -0.34 | -0.39% | 212534 | 185898.3 | 2.80% | | 688425 | 铁建重工 | 4.40 | 16.77 | -0.02 | -0.45% | 194430.9 | 8557.449 | 0.36% | | 600963 | 岳阳林纸 | 4.19 | -27.18 | -0.02 | -0.48% | 171518 | 7127.061 | 0.98% | | 000157 | 中联重科 | 7.44 | 14.85 | -0.04 | -0.53% | 636952 | 47349.75 | 0.90% | | 000428 | 华天酒店 | 3.66 | -17.82 | -0.02 | -0.54% | 143060 | 5239.143 | 1.40% | | 688779 | 五矿新能 | 9.36 | 48.39 | -0.06 | -0.64% | 238875.3 | 22433.64 | 1.24% | | 002852 | 道道全 | 8.24 | 19.55 | -0.06 | -0.72% | 73056 | 6044.82 | 2.56% | | 300413 | 芒果超媒 | 17.72 | 31.64 | -0.14 | -0.78% | 141324 | 24961.12 | 1.38% | | 688799 | 华纳药厂 | 52.98 | 31.07 | -0.44 | -0.82% | 26233.2 | 13807.48 | 2.00% | | 603517 | ST绝味 | 14.14 | -35.75 | -0.12 | -0.84% | 134476 | 19218.94 | 2.22% | | 000590 | 古汉医药 | 10.24 | -59.70 | -0.09 | -0.87% | 35149 | 3599.906 | 1.47% | | 300705 | 九典制药 | 11.77 | 14.58 | -0.11 | -0.93% | 34482 | 4046.113 | 0.93% | | 002554 | 惠博普 | 3.15 | -9.81 | -0.03 | -0.94% | 185169 | 5808.198 | 1.39% | | 600975 | 新五丰 | 5.20 | -5.10 | -0.05 | -0.95% | 84346 | 4391.983 | 0.67% | | 000908 | ST景峰 | 7.25 | -195.30 | -0.07 | -0.96% | 91315 | 6589.672 | 1.04% | | 000989 | 九芝堂 | 8.11 | 25.61 | -0.08 | -0.98% | 88906 | 7194.926 | 1.28% | | 600731 | 湖南海利 | 5.85 | 14.11 | -0.06 | -1.02% | 57658 | 3357.338 | 1.06% | | 002567 | 唐人神 | 3.80 | -3.14 | -0.04 | -1.04% | 143865 | 5486.01 | 1.00% | | 003000 | 劲仔食品 | 10.75 | 19.67 | -0.12 | -1.10% | 32355 | 3493.144 | 1.05% | | 000917 | 电广传媒 | 7.94 | 267.88 | -0.09 | -1.12% | 282616 | 22234.14 | 1.99% | | 603998 | 方盛制药 | 10.15 | 14.54 | -0.12 | -1.17% | 39147 | 3977.772 | 0.89% | | 920751 | 惠同新材 | 23.89 | 43.72 | -0.30 | -1.24% | 7714 | 1833.236 | 0.93% | | 000900 | 现代投资 | 3.92 | 15.08 | -0.05 | -1.26% | 142178 | 5567.67 | 0.94% | | 000799 | 酒鬼酒 | 40.35 | -403.61 | -0.52 | -1.27% | 76598 | 31161.17 | 2.36% | | 300345 | 华民股份 | 6.14 | -18.35 | -0.08 | -1.29% | 252809 | 15588.09 | 5.27% | | 300298 | 三诺生物 | 16.05 | 76.06 | -0.23 | -1.41% | 36244 | 5831.946 | 0.80% | | 300530 | 领湃科技 | 22.45 | -30.37 | -0.33 | -1.45% | 18180 | 4125.09 | 1.06% | | 001216 | 华瓷股份 | 16.63 | 22.70 | -0.25 | -1.48% | 26851 | 4472.163 | 1.09% | | 688433 | XD华曙高 | 107.83 | 700.71 | -1.67 | -1.53% | 68422.09 | 73468.55 | 1.65% | | 688187 | 时代电气 | 58.49 | 19.19 | -0.91 | -1.53% | 178696 | 105193.5 | 2.06% | | 603959 | ST百利 | 4.48 | -12.83 | -0.07 | -1.54% | 107510 | 4776.664 | 2.19% | | 002650 | ST加加 | 7.61 | -65.44 | -0.12 | -1.55% | 42159 | 3228.688 | 0.38% | | 300866 | 安克创新 | 120.71 | 25.68 | -1.94 | -1.58% | 41789 | 50744.98 | 1.36% | | 002982 | 湘佳股份 | 13.02 | 188.15 | -0.21 | -1.59% | 35833 | 4668.475 | 2.75% | | 688067 | 爱威科技 | 25.91 | 58.78 | -0.44 | -1.67% | 10127.84 | 2626.813 | 1.49% | | 920634 | 新威凌 | 17.44 | 65.56 | -0.30 | -1.69% | 7101 | 1238.658 | 1.75% | | 600478 | 科力远 | 6.23 | 72.98 | -0.11 | -1.74% | 303522 | 18932.65 | 1.82% | | 301109 | 军信股份 | 14.78 | 15.28 | -0.27 | -1.79% | 53962 | 8023.921 | 2.34% | | 002452 | 长高电新 | 12.01 | 20.37 | -0.22 | -1.80% | 367076 | 44247.4 | 7.12% | | 600257 | 大湖股份 | 5.45 | 471.07 | -0.10 | -1.80% | 111962 | 6088.301 | 2.33% | | 300148 | 天舟文化 | 3.68 | 57.97 | -0.07 | -1.87% | 209128 | 7681.361 | 2.57% | | 300665 | 飞鹿股份 | 9.84 | -10.81 | -0.19 | -1.89% | 118135 | 11650.34 | 5.42% | | 600127 | 金健米业 | 6.11 | -751.88 | -0.12 | -1.93% | 149307 | 9141.787 | 2.33% | | 600416 | 湘电股份 | 12.79 | 84.59 | -0.26 | -1.99% | 427745 | 54846.96 | 2.90% | | 001239 | 永达股份 | 14.15 | 106.62 | -0.29 | -2.01% | 19535 | 2774.626 | 1.71% | | 688100 | 威胜信息 | 39.37 | 28.67 | -0.83 | -2.06% | 40707.59 | 16096.99 | 0.83% | | 002412 | 汉森制药 | 6.62 | 14.79 | -0.14 | -2.07% | 102718 | 6831.021 | 2.06% | | 000669 | ST金鸿 | 4.07 | 62.89 | -0.09 | -2.16% | 107438 | 4351.751 | 1.58% | | 300700 | 岱勒新材 | 19.92 | -49.97 | -0.46 | -2.26% | 112186 | 22224.51 | 4.01% | | 002847 | 盐津铺子 | 56.56 | 19.26 | -1.34 | -2.31% | 28098 | 15954.95 | 1.15% | | 300730 | 科创信息 | 16.00 | -30.91 | -0.40 | -2.44% | 136217 | 21989.14 | 6.59% | | 300358 | 楚天科技 | 8.79 | 18.99 | -0.22 | -2.44% | 184420 | 16208.34 | 2.63% | | 300338 | *ST开元 | 3.13 | -8.83 | -0.08 | -2.49% | 91853 | 2871.712 | 2.62% | | 002097 | 山河智能 | 8.96 | 137.82 | -0.23 | -2.50% | 223771 | 20030.19 | 2.09% | | 001218 | 丽臣实业 | 25.04 | 15.45 | -0.67 | -2.61% | 20135 | 5044.29 | 1.71% | | 000419 | 通程控股 | 5.21 | 19.87 | -0.14 | -2.62% | 89804 | 4700.042 | 1.65% | | 300433 | 蓝思科技 | 38.48 | 59.06 | -1.04 | -2.63% | 1572084 | 601815.8 | 3.16% | | 002523 | 天桥起重 | 3.60 | 44.46 | -0.10 | -2.70% | 184562 | 6675.914 | 1.31% | | 002261 | 拓维信息 | 32.25 | 678.94 | -0.92 | -2.77% | 544502 | 177132.3 | 4.75% | | 688598 | 金博股份 | 33.51 | -5.46 | -0.96 | -2.79% | 135142.1 | 46077.33 | 6.64% | | 002533 | 金杯电工 | 13.05 | 16.09 | -0.38 | -2.83% | 144326 | 18813.87 | 2.26% | | 000548 | 湖南投资 | 5.13 | 67.89 | -0.15 | -2.84% | 133196 | 6872.372 | 2.67% | | 600744 | 华银电力 | 7.82 | 110.05 | -0.23 | -2.86% | 878328.9 | 68713.89 | 4.32% | | 300015 | 爱尔眼科 | 9.07 | 25.09 | -0.27 | -2.89% | 1050329 | 95367.25 | 1.32% | | 300187 | 永清环保 | 5.77 | 28.78 | -0.18 | -3.03% | 183606 | 10557.66 | 2.86% | | 002879 | 长缆科技 | 16.23 | 23.62 | -0.51 | -3.05% | 53729 | 8722.96 | 3.92% | | 300800 | 力合科技 | 11.44 | 59.08 | -0.36 | -3.05% | 47637 | 5485.157 | 2.03% | | 002661 | 克明食品 | 7.89 | 65.01 | -0.25 | -3.07% | 42844 | 3410.495 | 1.35% | | 301118 | 恒光股份 | 30.80 | 778.77 | -0.99 | -3.11% | 66857 | 20674.21 | 6.36% | | 300123 | ST亚光 | 4.33 | -3.59 | -0.14 | -3.13% | 462807 | 20526.56 | 4.66% | | 688059 | 华锐精密 | 151.00 | 45.39 | -4.90 | -3.14% | 46763.91 | 69864.82 | 5.00% | | 000722 | 湖南发展 | 13.53 | 77.55 | -0.44 | -3.15% | 175278 | 23651.1 | 3.78% | | 300515 | 三德科技 | 17.37 | 18.94 | -0.59 | -3.29% | 58357 | 10146.36 | 2.89% | | 002903 | 宇环数控 | 43.09 | -213.57 | -1.47 | -3.30% | 74337 | 32109.7 | 6.97% | | 300035 | 中科电气 | 17.77 | 30.44 | -0.62 | -3.37% | 225098 | 40562.47 | 3.84% | | 920030 | 德众汽车 | 5.09 | -29.41 | -0.18 | -3.42% | 20957 | 1071.731 | 1.86% | | 301259 | 艾布鲁 | 35.71 | 178.32 | -1.29 | -3.49% | 43704 | 15713.54 | 4.37% | | 920351 | 华光源海 | 14.34 | 85.21 | -0.52 | -3.50% | 11725 | 1696.666 | 2.94% | | 000702 | 正虹科技 | 6.30 | -122.33 | -0.23 | -3.52% | 98967 | 6269.744 | 3.71% | | 688152 | 麒麟信安 | 36.10 | -69.38 | -1.33 | -3.55% | 15562.18 | 5620.468 | 1.53% | | 300490 | 华自科技 | 16.61 | -66.60 | -0.62 | -3.60% | 205982 | 33993.24 | 5.24% | | 002549 | 凯美特气 | 17.15 | 250.86 | -0.65 | -3.65% | 225892 | 39064.41 | 3.26% | | 301079 | 邵阳液压 | 37.03 | 497.81 | -1.41 | -3.67% | 50778 | 18812.03 | 6.60% | | 300474 | 景嘉微 | 64.54 | -203.36 | -2.51 | -3.74% | 147801 | 95279.95 | 3.64% | | 301548 | 崇德科技 | 83.54 | 49.84 | -3.32 | -3.82% | 18194 | 15162.71 | 6.47% | | 301126 | 达嘉维康 | 10.79 | -9.25 | -0.44 | -3.92% | 44408 | 4807.527 | 3.18% | | 300592 | 华凯易佰 | 12.16 | 21.07 | -0.51 | -4.03% | 88911 | 10856.98 | 2.55% | | 001208 | 华菱线缆 | 16.58 | 97.57 | -0.70 | -4.05% | 180086 | 29756.32 | 5.65% | | 300268 | 佳沃食品 | 12.99 | -8.90 | -0.58 | -4.27% | 27102 | 3548.078 | 2.03% | | 688189 | 南新制药 | 9.11 | -17.59 | -0.41 | -4.31% | 91675.41 | 8367.953 | 3.34% | | 920037 | 广信科技 | 46.29 | 28.05 | -2.11 | -4.36% | 19467 | 9091.622 | 4.70% | | 002943 | 宇晶股份 | 78.11 | 483.46 | -3.62 | -4.43% | 89942 | 70063.14 | 6.17% | | 300267 | 尔康制药 | 4.11 | -21.47 | -0.20 | -4.64% | 644115 | 26531.96 | 4.53% | | 300726 | 宏达电子 | 61.37 | 57.43 | -3.05 | -4.73% | 182404 | 112166.6 | 8.51% | | 920078 | 族兴新材 | 32.20 | 54.52 | -1.68 | -4.96% | 33867 | 10929.22 | 16.36% | | 002397 | 梦洁股份 | 4.61 | 61.66 | -0.26 | -5.34% | 412473 | 19043.48 | 6.37% | | 688523 | 航天环宇 | 64.20 | 666.71 | -3.82 | -5.62% | 68353.82 | 44103.14 | 7.08% | | 301232 | 飞沃科技 | 133.97 | 313.22 | -8.91 | -6.24% | 63919 | 85390.07 | 10.24% | | 002843 | 泰嘉股份 | 24.79 | -224.82 | -2.01 | -7.50% | 185092 | 46707.17 | 7.40% | | 600156 | 华升股份 | 11.01 | -155.32 | -1.22 | -9.98% | 509006 | 56876.65 | 12.66% | | 002297 | 博云新材 | 26.32 | 78.08 | -2.92 | -9.99% | 320913 | 84484.6 | 5.60% | | 300209 | 行云科技 | 26.11 | -230.06 | -3.48 | -11.76% | 1311939 | 347073 | 17.86% |
|