|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威胜信息(688100)湖南省上涨家数:58下跌家数:80平均涨幅:+0.17%平均换手:2.35%总成交额:270.26亿元 更新时间：2026-11-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 7.78 | -55.71 | +0.71 | +10.04% | 526332 | 39277.55 | 13.09% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 73581 | 41084.67 | 2.41% | | 301079 | 邵阳液压 | 36.92 | 351.60 | +2.80 | +8.21% | 199335 | 71437.26 | 25.91% | | 688799 | 华纳药厂 | 50.32 | 59.01 | +3.32 | +7.06% | 34312.72 | 17113.8 | 2.57% | | 301232 | 飞沃科技 | 78.96 | -500.80 | +4.84 | +6.53% | 97162 | 81534 | 15.51% | | 300209 | 行云科技 | 24.18 | 86.94 | +1.43 | +6.29% | 498920 | 120700 | 6.72% | | 300433 | 蓝思科技 | 28.55 | 58.08 | +1.54 | +5.70% | 787088 | 225885.6 | 1.59% | | 688750 | 金天钛业 | 14.39 | 73.92 | +0.74 | +5.42% | 64150.51 | 9132.18 | 2.75% | | 000669 | ST金鸿 | 3.48 | 31.98 | +0.15 | +4.50% | 34815 | 1186.52 | 0.51% | | 688433 | 华曙高科 | 62.64 | 352.25 | +2.37 | +3.93% | 68015.31 | 42599.99 | 1.63% | | 688523 | 航天环宇 | 37.28 | -2732.68 | +1.16 | +3.21% | 62602.43 | 24149.01 | 1.54% | | 603989 | 艾华集团 | 22.94 | 25.84 | +0.65 | +2.92% | 105472 | 24070.41 | 2.64% | | 688059 | 华锐精密 | 70.43 | 27.03 | +1.97 | +2.88% | 17079.03 | 12137.13 | 1.30% | | 001208 | 华菱线缆 | 12.58 | 80.62 | +0.35 | +2.86% | 134879 | 17333.2 | 4.23% | | 002516 | 旷达科技 | 5.44 | 34.93 | +0.15 | +2.84% | 247747 | 13651.85 | 1.70% | | 002297 | 博云新材 | 14.91 | 49.19 | +0.40 | +2.76% | 309075 | 46863.73 | 5.39% | | 002848 | 高斯贝尔 | 13.18 | -39.57 | +0.35 | +2.73% | 35497 | 4686.07 | 2.15% | | 603353 | 和顺石油 | 27.42 | 129.14 | +0.64 | +2.39% | 29685 | 8196.14 | 1.74% | | 600963 | 岳阳林纸 | 4.08 | -14.98 | +0.09 | +2.26% | 286522 | 11612.44 | 1.63% | | 920078 | 族兴新材 | 15.27 | 25.15 | +0.33 | +2.21% | 13532 | 2095.643 | 3.47% | | 300530 | 领湃科技 | 24.60 | -113.77 | +0.53 | +2.20% | 63051 | 15541.54 | 3.67% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 206905 | 7745.53 | 1.45% | | 000504 | 南华生物 | 8.15 | 126.00 | +0.16 | +2.00% | 83873 | 6856.99 | 2.55% | | 002277 | 友阿股份 | 5.98 | -25.63 | +0.11 | +1.87% | 280088 | 16649.22 | 2.01% | | 300740 | 水羊股份 | 16.49 | 64.00 | +0.30 | +1.85% | 159080 | 26210.83 | 3.89% | | 300592 | 华凯易佰 | 16.74 | 16.96 | +0.28 | +1.70% | 44683 | 7467.81 | 1.30% | | 688480 | 赛恩斯 | 48.44 | 38.09 | +0.81 | +1.70% | 9639.639 | 4750.344 | 0.99% | | 000819 | 岳阳兴长 | 11.75 | 6109.41 | +0.17 | +1.47% | 109083 | 12786.76 | 2.98% | | 002716 | 湖南白银 | 7.64 | 42.97 | +0.11 | +1.46% | 653817 | 50262.67 | 2.82% | | 001216 | 华瓷股份 | 16.89 | 28.45 | +0.24 | +1.44% | 106112 | 17947.61 | 4.30% | | 300726 | 宏达电子 | 39.88 | 35.90 | +0.50 | +1.27% | 42105 | 16914.41 | 1.96% | | 600975 | 新五丰 | 4.86 | -2.80 | +0.05 | +1.04% | 76029 | 3720.1 | 0.61% | | 688598 | 金博股份 | 27.33 | -4.78 | +0.28 | +1.04% | 36059.44 | 9937.847 | 1.75% | | 600698 | 湖南天雁 | 7.04 | -250.16 | +0.07 | +1.00% | 205613 | 14534.84 | 2.48% | | 300358 | 楚天科技 | 9.12 | 15.90 | +0.09 | +1.00% | 157831 | 14505.64 | 2.24% | | 920351 | 华光源海 | 11.58 | 46.42 | +0.11 | +0.96% | 3458 | 403.0852 | 0.87% | | 002523 | 天桥起重 | 3.39 | 33.44 | +0.03 | +0.89% | 90090 | 3068.23 | 0.64% | | 601577 | 长沙银行 | 10.08 | 4.79 | +0.08 | +0.80% | 129539 | 12925.83 | 0.32% | | 002155 | 湖南黄金 | 20.28 | 19.56 | +0.15 | +0.75% | 262621 | 53448.08 | 1.68% | | 002903 | 宇环数控 | 26.99 | -92.91 | +0.19 | +0.71% | 140992 | 38968.25 | 13.11% | | 600961 | 株冶集团 | 17.85 | 7.39 | +0.11 | +0.62% | 100393 | 17992.02 | 0.94% | | 002251 | 步步高 | 3.39 | 408.34 | +0.02 | +0.59% | 340993 | 11594.74 | 1.53% | | 688308 | 欧科亿 | 48.76 | 17.50 | +0.26 | +0.54% | 37139.46 | 18407.95 | 2.34% | | 301548 | 崇德科技 | 46.88 | 28.97 | +0.23 | +0.49% | 6849 | 3260.45 | 2.03% | | 920030 | 德众汽车 | 4.25 | -22.14 | +0.02 | +0.47% | 5420 | 232.7625 | 0.48% | | 300700 | 岱勒新材 | 15.22 | -56.19 | +0.06 | +0.40% | 41682 | 6446.21 | 1.17% | | 002412 | 汉森制药 | 7.74 | 14.32 | +0.03 | +0.39% | 90294 | 7015.85 | 1.81% | | 920634 | 新威凌 | 14.50 | 55.47 | +0.05 | +0.35% | 2300 | 334.3968 | 0.56% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 6852.31 | 428.9099 | 0.25% | | 920751 | 惠同新材 | 13.91 | 25.78 | +0.04 | +0.29% | 3768 | 530.536 | 0.46% | | 300474 | 景嘉微 | 46.09 | -87.06 | +0.13 | +0.28% | 28711 | 13342.15 | 0.71% | | 920174 | 五新智能 | 29.77 | 13.34 | +0.07 | +0.24% | 5082 | 1520.194 | 0.91% | | 920107 | 恒兴股份 | 17.08 | 13.37 | +0.04 | +0.23% | 3103 | 530.389 | 1.64% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.01 | +0.20% | 90742 | 4474.42 | 1.67% | | 603319 | 美湖股份 | 22.28 | 158.67 | +0.04 | +0.18% | 69517 | 15845.83 | 2.05% | | 920258 | 聚仁新材 | 8.83 | 22.35 | +0.01 | +0.11% | 20254 | 1800.671 | 1.54% | | 920037 | 广信科技 | 38.70 | 21.50 | +0.04 | +0.10% | 5513 | 2147.971 | 0.70% | | 002879 | 长缆科技 | 13.79 | 22.66 | +0.01 | +0.07% | 25149 | 3513.7 | 1.83% | | 000428 | 华天酒店 | 3.61 | -18.09 | 0.00 | 0.00% | 363892 | 13203.88 | 3.57% | | 000548 | 湖南投资 | 4.36 | 55.76 | 0.00 | 0.00% | 35401 | 1549.01 | 0.71% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 53774 | 1941.39 | 0.35% | | 000989 | 九芝堂 | 8.39 | 19.17 | 0.00 | 0.00% | 55859 | 4706.03 | 0.76% | | 601636 | 旗滨集团 | 5.00 | -14.12 | 0.00 | 0.00% | 114745 | 5764.96 | 0.39% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 7164 | 424.17 | 0.06% | | 300345 | 华民股份 | 5.90 | -14.42 | 0.00 | 0.00% | 322065 | 19754.2 | 6.68% | | 603825 | ST华扬 | 6.72 | -3.03 | 0.00 | 0.00% | 6625 | 448.3909 | 0.26% | | 003000 | 劲仔食品 | 9.30 | 18.20 | -0.01 | -0.11% | 26797 | 2495.54 | 0.90% | | 000430 | 张家界 | 6.11 | -24.77 | -0.01 | -0.16% | 31291 | 1924.15 | 0.84% | | 002943 | 宇晶股份 | 30.83 | -67.09 | -0.06 | -0.19% | 221815 | 71424.83 | 15.23% | | 301109 | 军信股份 | 15.12 | 15.62 | -0.03 | -0.20% | 32766 | 4940.43 | 0.52% | | 600929 | 雪天盐业 | 4.91 | 344.06 | -0.01 | -0.20% | 128624 | 6352.87 | 0.78% | | 300515 | 三德科技 | 14.89 | 13.87 | -0.04 | -0.27% | 17293 | 2610.25 | 0.86% | | 600479 | 千金药业 | 10.63 | 14.67 | -0.03 | -0.28% | 70008 | 7459.24 | 1.60% | | 000799 | 酒鬼酒 | 34.81 | -600.17 | -0.10 | -0.29% | 23550 | 8243.729 | 0.72% | | 688289 | 圣湘生物 | 15.74 | 81.04 | -0.05 | -0.32% | 15817.47 | 2502.542 | 0.28% | | 603721 | 中广天择 | 21.07 | 134.83 | -0.07 | -0.33% | 95622 | 20540.78 | 7.36% | | 002549 | 凯美特气 | 11.23 | 713.97 | -0.04 | -0.35% | 81725 | 9232.58 | 1.18% | | 600416 | 湘电股份 | 8.25 | 336.11 | -0.03 | -0.36% | 76936 | 6428.59 | 0.52% | | 600969 | 郴电国际 | 8.13 | 28.31 | -0.03 | -0.37% | 29587 | 2422.88 | 0.80% | | 688152 | 麒麟信安 | 30.69 | -53.89 | -0.12 | -0.39% | 18711.57 | 5849.699 | 1.84% | | 600390 | 五矿资本 | 4.65 | 29.11 | -0.02 | -0.43% | 92952 | 4340.18 | 0.21% | | 603517 | 绝味食品 | 11.12 | -22.24 | -0.05 | -0.45% | 104299 | 11636.88 | 1.72% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 80514.19 | 3304.572 | 0.15% | | 300338 | *ST开元 | 1.92 | -6.40 | -0.01 | -0.52% | 92714 | 1812.25 | 2.65% | | 301118 | 恒光股份 | 18.84 | 32.06 | -0.10 | -0.53% | 16725 | 3197.83 | 1.58% | | 000932 | 华菱钢铁 | 3.38 | 66.04 | -0.02 | -0.59% | 275346 | 9337.77 | 0.40% | | 001218 | 丽臣实业 | 20.15 | 9.78 | -0.12 | -0.59% | 13196 | 2691.5 | 1.10% | | 301259 | 艾布鲁 | 14.59 | -118.01 | -0.09 | -0.61% | 21949 | 3267.57 | 1.51% | | 688067 | 爱威科技 | 19.99 | 40.54 | -0.13 | -0.65% | 7418.889 | 1507.471 | 1.09% | | 002397 | 梦洁股份 | 3.05 | 38.76 | -0.02 | -0.65% | 118694 | 3672.12 | 1.83% | | 688187 | 时代电气 | 46.89 | 14.92 | -0.31 | -0.66% | 17215.21 | 8148.405 | 0.20% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 171218 | 5029.11 | 1.20% | | 002852 | 道道全 | 7.23 | -110.76 | -0.05 | -0.69% | 22927 | 1666.98 | 0.80% | | 002661 | 克明食品 | 6.88 | -19.81 | -0.05 | -0.72% | 22146 | 1537.41 | 0.72% | | 601901 | 方正证券 | 6.85 | 12.53 | -0.05 | -0.72% | 218575 | 15022.97 | 0.27% | | 000998 | 隆平高科 | 8.07 | 76.77 | -0.06 | -0.74% | 127424 | 10310.56 | 0.97% | | 300672 | 国科微 | 129.77 | 152.74 | -1.03 | -0.79% | 46310 | 60686.75 | 2.20% | | 600458 | 时代新材 | 9.90 | 17.27 | -0.08 | -0.80% | 53017 | 5289.82 | 0.61% | | 603998 | 方盛制药 | 10.21 | 13.72 | -0.09 | -0.87% | 53110 | 5453.56 | 1.21% | | 000917 | 电广传媒 | 6.69 | -66.05 | -0.06 | -0.89% | 195077 | 13283.86 | 1.38% | | 600731 | 湖南海利 | 5.48 | 21.15 | -0.05 | -0.90% | 28226 | 1556.87 | 0.52% | | 300187 | 永清环保 | 4.36 | 20.38 | -0.04 | -0.91% | 43607 | 1915.74 | 0.68% | | 002982 | 湘佳股份 | 13.83 | 37.73 | -0.13 | -0.93% | 32680 | 4557.44 | 2.51% | | 300705 | 九典制药 | 10.42 | 17.02 | -0.10 | -0.95% | 19383 | 2029.31 | 0.52% | | 601098 | 中南传媒 | 11.45 | 13.48 | -0.11 | -0.95% | 93949 | 10794.37 | 0.52% | | 002096 | 易普力 | 9.27 | 17.81 | -0.09 | -0.96% | 20409 | 1904.17 | 0.16% | | 300123 | ST亚光 | 4.04 | -3.03 | -0.04 | -0.98% | 205764 | 8294.409 | 2.02% | | 300015 | 爱尔眼科 | 8.92 | 34.16 | -0.09 | -1.00% | 457328 | 41058.06 | 0.58% | | 688779 | 五矿新能 | 6.84 | 18.59 | -0.07 | -1.01% | 108363.5 | 7482.446 | 0.56% | | 301087 | 可孚医疗 | 49.93 | 28.27 | -0.52 | -1.03% | 8577 | 4286.12 | 0.44% | | 301358 | 湖南裕能 | 50.27 | 8.71 | -0.56 | -1.10% | 114068 | 57841.19 | 1.35% | | 300866 | 安克创新 | 110.63 | 22.70 | -1.25 | -1.12% | 18361 | 20567.91 | 0.59% | | 300730 | 科创信息 | 9.51 | -19.55 | -0.11 | -1.14% | 25100 | 2431.59 | 1.21% | | 002261 | 拓维信息 | 21.50 | 465.11 | -0.26 | -1.19% | 201069 | 43763.14 | 1.75% | | 300298 | 三诺生物 | 18.82 | 41.38 | -0.23 | -1.21% | 63581 | 12015.01 | 1.42% | | 002452 | 长高电气 | 9.73 | 7.92 | -0.13 | -1.32% | 86774 | 8532.81 | 1.68% | | 300035 | 中科电气 | 11.94 | 26.47 | -0.16 | -1.32% | 63278 | 7650.72 | 1.08% | | 300268 | 佳沃食品 | 9.43 | -228.46 | -0.13 | -1.36% | 12323 | 1178.93 | 0.92% | | 002125 | 湘潭电化 | 11.24 | 17.24 | -0.16 | -1.40% | 72344 | 8200.16 | 1.15% | | 600476 | *ST湘邮 | 10.73 | -4.05 | -0.16 | -1.47% | 14622 | 1608.96 | 0.91% | | 000702 | 正虹科技 | 4.92 | -54.42 | -0.08 | -1.60% | 35651 | 1781.35 | 1.03% | | 600257 | 大湖股份 | 4.77 | 91.54 | -0.08 | -1.65% | 100718 | 4872.4 | 2.09% | | 002533 | 金杯电工 | 10.32 | 12.10 | -0.18 | -1.71% | 48053 | 5001.39 | 0.74% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 133696 | 8243.19 | 1.25% | | 301126 | 达嘉维康 | 8.64 | -7.46 | -0.17 | -1.93% | 20925 | 1842.01 | 1.50% | | 002847 | 盐津铺子 | 40.45 | 15.12 | -0.81 | -1.96% | 14127 | 5755.92 | 0.58% | | 600478 | 科力远 | 3.49 | 65.85 | -0.07 | -1.97% | 281415 | 9989.271 | 1.66% | | 300413 | 芒果超媒 | 34.13 | 150.40 | -0.70 | -2.01% | 1060140 | 371466.9 | 10.38% | | 603883 | 老百姓 | 14.66 | 23.87 | -0.31 | -2.07% | 75438 | 11143.6 | 0.99% | | 300490 | 华自科技 | 8.47 | 196.38 | -0.18 | -2.08% | 100213 | 8666.15 | 2.55% | | 300800 | 力合科技 | 7.90 | 165.99 | -0.17 | -2.11% | 21312 | 1709.55 | 0.91% | | 603959 | ST百利 | 4.13 | -6.69 | -0.09 | -2.13% | 43197 | 1799.91 | 0.88% | | 002843 | 泰嘉股份 | 13.24 | -90.24 | -0.29 | -2.14% | 54947 | 7390.311 | 2.19% | | 000590 | 古汉医药 | 7.69 | -30.94 | -0.17 | -2.16% | 18523 | 1446.79 | 0.77% | | 000908 | 石药景峰 | 5.25 | -361.65 | -0.12 | -2.23% | 68640 | 3638.29 | 0.78% | | 300148 | 天舟文化 | 3.75 | 51.61 | -0.09 | -2.34% | 447580 | 17090.11 | 5.28% | | 000722 | 湖南发展 | 12.08 | 42.79 | -0.29 | -2.34% | 160653 | 19479.29 | 3.46% | | 300665 | 飞鹿股份 | 6.94 | -7.72 | -0.17 | -2.39% | 47666 | 3378.67 | 2.19% | | 000157 | 中联重科 | 6.01 | 13.33 | -0.16 | -2.59% | 466230 | 28357.62 | 0.66% | | 688157 | 松井股份 | 16.44 | 3506.54 | -0.46 | -2.72% | 12136.76 | 2044.154 | 0.65% | | 600127 | 金健米业 | 10.86 | -271.85 | -0.33 | -2.95% | 1687004 | 182617.6 | 26.29% | | 001239 | 永达股份 | 11.80 | -85.42 | -0.37 | -3.04% | 44129 | 5329.72 | 3.87% | | 688100 | 威胜信息 | 26.00 | 24.31 | -0.85 | -3.17% | 19486.07 | 5120.93 | 0.40% | | 600744 | 华银电力 | 5.78 | -73.90 | -0.23 | -3.83% | 750108.9 | 43704.06 | 3.69% | | 002667 | *ST威领 | 24.19 | -14.29 | -1.09 | -4.31% | 141815 | 35672.57 | 5.99% | | 603939 | 益丰药房 | 25.71 | 17.26 | -1.36 | -5.02% | 143819 | 37120.19 | 1.19% |
|