|
| 心脉医疗(688016)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 174.88 | -3.12% | 78.06万 | 1.37亿 | 1.08 | | 2024-04-25 | 180.52 | +1.48% | 76.37万 | 1.38亿 | 1.06 | | 2024-04-24 | 177.88 | +1.36% | 74.66万 | 1.33亿 | 1.04 | | 2024-04-23 | 175.50 | +1.86% | 73.13万 | 1.28亿 | 1.02 | | 2024-04-22 | 172.29 | +1.12% | 68.68万 | 1.18亿 | 0.95 | | 2024-04-19 | 170.39 | -0.16% | 64.26万 | 1.09亿 | 0.89 | | 2024-04-18 | 170.67 | -0.27% | 66.22万 | 1.13亿 | 0.92 | | 2024-04-17 | 171.13 | +0.87% | 63.46万 | 1.09亿 | 0.88 | | 2024-04-16 | 169.65 | -2.40% | 67.24万 | 1.14亿 | 0.93 | | 2024-04-15 | 173.82 | +3.19% | 68.74万 | 1.19亿 | 0.96 | | 2024-04-12 | 168.44 | -1.67% | 65.01万 | 1.10亿 | 0.90 | | 2024-04-11 | 171.30 | -4.50% | 63.22万 | 1.08亿 | 0.88 | | 2024-04-10 | 179.37 | -1.17% | 62.01万 | 1.11亿 | 0.86 | | 2024-04-09 | 181.50 | +1.39% | 64.58万 | 1.17亿 | 0.90 | | 2024-04-08 | 179.02 | -2.02% | 65.51万 | 1.17亿 | 0.91 | | 2024-04-03 | 182.71 | -1.64% | 70.49万 | 1.29亿 | 0.98 | | 2024-04-02 | 185.75 | -1.21% | 71.36万 | 1.33亿 | 0.99 | | 2024-03-28 | 181.61 | +4.04% | 73.75万 | 1.34亿 | 1.02 | | 2024-03-27 | 174.55 | -0.29% | 58.23万 | 1.02亿 | 0.81 | | 2024-03-26 | 175.05 | +1.00% | 65.64万 | 1.15亿 | 0.91 | | 2024-03-25 | 173.31 | -2.21% | 71.69万 | 1.24亿 | 1.00 | | 2024-03-22 | 177.22 | -1.71% | 71.99万 | 1.28亿 | 1.00 | | 2024-03-21 | 180.30 | -1.10% | 71.45万 | 1.29亿 | 0.99 | | 2024-03-20 | 182.30 | -1.31% | 72.05万 | 1.31亿 | 1.00 | | 2024-03-19 | 184.72 | -0.42% | 72.18万 | 1.33亿 | 1.00 | | 2024-03-18 | 185.50 | +2.20% | 75.45万 | 1.40亿 | 1.05 | | 2024-03-15 | 181.50 | -0.56% | 74.90万 | 1.36亿 | 1.04 | | 2024-03-14 | 182.52 | -1.50% | 71.77万 | 1.31亿 | 1.00 | | 2024-03-13 | 185.30 | -1.20% | 69.47万 | 1.29亿 | 0.97 | | 2024-03-12 | 187.55 | +0.64% | 71.06万 | 1.33亿 | 0.99 | | 2024-03-11 | 186.35 | +3.02% | 72.62万 | 1.35亿 | 1.01 | | 2024-03-08 | 180.89 | +0.44% | 70.33万 | 1.27亿 | 0.98 | | 2024-03-07 | 180.10 | -3.17% | 72.52万 | 1.31亿 | 1.01 | | 2024-03-06 | 186.00 | -0.55% | 71.06万 | 1.32亿 | 0.99 | | 2024-03-05 | 187.02 | -1.26% | 70.68万 | 1.32亿 | 0.98 | | 2024-03-04 | 189.40 | -0.05% | 71.84万 | 1.36亿 | 1.00 | | 2024-03-01 | 189.50 | +0.54% | 69.40万 | 1.32亿 | 0.96 | | 2024-02-29 | 188.48 | +6.47% | 67.85万 | 1.28亿 | 0.94 | | 2024-02-28 | 177.02 | -3.76% | 69.91万 | 1.24亿 | 0.97 | | 2024-02-27 | 183.94 | +3.19% | 71.40万 | 1.31亿 | 0.99 | | 2024-02-26 | 178.25 | +2.99% | 69.36万 | 1.24亿 | 0.96 | | 2024-02-23 | 173.08 | +0.69% | 58.10万 | 1.01亿 | 0.81 | | 2024-02-22 | 171.90 | -0.80% | 58.79万 | 1.01亿 | 0.82 | | 2024-02-21 | 173.29 | -0.01% | 58.55万 | 1.01亿 | 0.81 | | 2024-02-20 | 173.30 | -0.74% | 60.19万 | 1.04亿 | 0.84 | | 2024-02-19 | 174.60 | -1.91% | 58.60万 | 1.02亿 | 0.81 | | 2024-02-08 | 178.00 | -0.64% | 59.60万 | 1.06亿 | 0.83 | | 2024-02-07 | 179.15 | +7.19% | 56.17万 | 1.01亿 | 0.78 | | 2024-02-06 | 167.14 | +11.06% | 55.97万 | 9355.31万 | 0.78 | | 2024-02-05 | 150.49 | -5.16% | 56.05万 | 8435.31万 | 0.78 | |
|