|
| 中国通号(688009)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.56 | -2.11% | 1.02亿 | 5.68亿 | 1.19 | | 2024-04-25 | 5.68 | -1.22% | 9679.47万 | 5.50亿 | 1.12 | | 2024-04-24 | 5.75 | +0.35% | 9614.29万 | 5.53亿 | 1.12 | | 2024-04-23 | 5.73 | -2.05% | 9515.25万 | 5.45亿 | 1.10 | | 2024-04-22 | 5.85 | -3.62% | 9324.74万 | 5.45亿 | 1.08 | | 2024-04-19 | 6.07 | +2.19% | 9101.77万 | 5.52亿 | 1.06 | | 2024-04-18 | 5.94 | -1.16% | 9075.71万 | 5.39亿 | 1.05 | | 2024-04-17 | 6.01 | +1.52% | 9157.07万 | 5.50亿 | 1.06 | | 2024-04-16 | 5.92 | -1.50% | 9236.01万 | 5.47亿 | 1.07 | | 2024-04-15 | 6.01 | +3.80% | 9285.05万 | 5.58亿 | 1.08 | | 2024-04-12 | 5.79 | +1.94% | 9263.28万 | 5.36亿 | 1.07 | | 2024-04-11 | 5.68 | +4.03% | 9304.19万 | 5.28亿 | 1.08 | | 2024-04-10 | 5.46 | +0.00% | 9314.06万 | 5.09亿 | 1.08 | | 2024-04-09 | 5.46 | -0.18% | 9406.63万 | 5.14亿 | 1.09 | | 2024-04-08 | 5.47 | -1.62% | 9506.86万 | 5.20亿 | 1.10 | | 2024-04-03 | 5.56 | -0.18% | 9441.27万 | 5.25亿 | 1.10 | | 2024-04-02 | 5.57 | -1.24% | 9353.19万 | 5.21亿 | 1.08 | | 2024-03-28 | 5.49 | +0.18% | 9339.29万 | 5.13亿 | 1.08 | | 2024-03-27 | 5.48 | +3.01% | 9358.25万 | 5.13亿 | 1.09 | | 2024-03-26 | 5.32 | +2.11% | 9400.11万 | 5.00亿 | 1.09 | | 2024-03-25 | 5.21 | -0.76% | 9514.65万 | 4.96亿 | 1.10 | | 2024-03-22 | 5.25 | -0.19% | 9477.09万 | 4.98亿 | 1.10 | | 2024-03-21 | 5.26 | -1.68% | 9390.31万 | 4.94亿 | 1.09 | | 2024-03-20 | 5.35 | -0.93% | 9384.64万 | 5.02亿 | 1.09 | | 2024-03-19 | 5.40 | -0.92% | 9478.74万 | 5.12亿 | 1.10 | | 2024-03-18 | 5.45 | +3.02% | 9663.13万 | 5.27亿 | 1.12 | | 2024-03-15 | 5.29 | +1.15% | 1.00亿 | 5.30亿 | 1.16 | | 2024-03-14 | 5.23 | +0.97% | 1.01亿 | 5.29亿 | 1.17 | | 2024-03-13 | 5.18 | -2.26% | 1.02亿 | 5.27亿 | 1.18 | | 2024-03-12 | 5.30 | -5.02% | 1.01亿 | 5.33亿 | 1.17 | | 2024-03-11 | 5.58 | -0.36% | 9783.96万 | 5.46亿 | 1.13 | | 2024-03-08 | 5.60 | +2.75% | 9872.55万 | 5.53亿 | 1.15 | | 2024-03-07 | 5.45 | +3.42% | 1.00亿 | 5.46亿 | 1.16 | | 2024-03-06 | 5.27 | +2.13% | 9802.77万 | 5.17亿 | 1.14 | | 2024-03-05 | 5.16 | +1.98% | 1.02亿 | 5.25亿 | 1.18 | | 2024-03-04 | 5.06 | -0.59% | 1.05亿 | 5.29亿 | 1.21 | | 2024-03-01 | 5.09 | +4.30% | 1.04亿 | 5.31亿 | 1.21 | | 2024-02-29 | 4.88 | +2.95% | 1.09亿 | 5.30亿 | 1.26 | | 2024-02-28 | 4.74 | -1.66% | 1.08亿 | 5.14亿 | 1.26 | | 2024-02-27 | 4.82 | +0.84% | 1.08亿 | 5.21亿 | 1.25 | | 2024-02-26 | 4.78 | +3.69% | 1.05亿 | 5.02亿 | 1.22 | | 2024-02-23 | 4.61 | -0.86% | 1.11亿 | 5.11亿 | 1.29 | | 2024-02-22 | 4.65 | +0.65% | 1.13亿 | 5.26亿 | 1.31 | | 2024-02-21 | 4.62 | +1.09% | 1.12亿 | 5.16亿 | 1.29 | | 2024-02-20 | 4.57 | -1.08% | 1.07亿 | 4.90亿 | 1.24 | | 2024-02-19 | 4.62 | +0.22% | 1.07亿 | 4.95亿 | 1.24 | | 2024-02-08 | 4.61 | +1.54% | 1.07亿 | 4.92亿 | 1.24 | | 2024-02-07 | 4.54 | +0.89% | 1.07亿 | 4.87亿 | 1.24 | | 2024-02-06 | 4.50 | +3.45% | 1.08亿 | 4.84亿 | 1.25 | | 2024-02-05 | 4.35 | -3.76% | 1.12亿 | 4.87亿 | 1.30 | |
|