|
| 硕世生物(688399)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 68.45 | +1.56% | 9.08万 | 621.64万 | 0.15 | | 2024-04-25 | 67.40 | +1.26% | 9.08万 | 612.11万 | 0.15 | | 2024-04-24 | 66.56 | +0.02% | 9.08万 | 604.48万 | 0.15 | | 2024-04-23 | 66.55 | +0.02% | 9.08万 | 604.39万 | 0.15 | | 2024-04-22 | 66.54 | +0.17% | 9.21万 | 612.55万 | 0.16 | | 2024-04-19 | 66.43 | -2.24% | 9.21万 | 611.53万 | 0.16 | | 2024-04-18 | 67.95 | +1.40% | 9.21万 | 625.53万 | 0.16 | | 2024-04-17 | 67.01 | +3.08% | 9.21万 | 616.87万 | 0.16 | | 2024-04-16 | 65.01 | -2.21% | 9.21万 | 598.46万 | 0.16 | | 2024-04-15 | 66.48 | -1.95% | 9.21万 | 611.99万 | 0.16 | | 2024-04-12 | 67.80 | -0.88% | 9.31万 | 631.39万 | 0.16 | | 2024-04-11 | 68.40 | -0.90% | 9.31万 | 636.98万 | 0.16 | | 2024-04-10 | 69.02 | -0.48% | 9.31万 | 642.76万 | 0.16 | | 2024-04-09 | 69.35 | +1.90% | 9.31万 | 645.83万 | 0.16 | | 2024-04-08 | 68.06 | -1.10% | 9.31万 | 633.82万 | 0.16 | | 2024-04-03 | 68.82 | +0.01% | 9.31万 | 640.89万 | 0.16 | | 2024-04-02 | 68.81 | +0.72% | 9.31万 | 640.80万 | 0.16 | | 2024-03-28 | 66.15 | +1.38% | 9.31万 | 616.03万 | 0.16 | | 2024-03-27 | 65.25 | -1.70% | 9.31万 | 607.65万 | 0.16 | | 2024-03-26 | 66.38 | -0.18% | 9.31万 | 618.17万 | 0.16 | | 2024-03-25 | 66.50 | -1.80% | 9.31万 | 619.29万 | 0.16 | | 2024-03-22 | 67.72 | +0.12% | 9.31万 | 630.65万 | 0.16 | | 2024-03-21 | 67.64 | +1.84% | 9.31万 | 629.90万 | 0.16 | | 2024-03-20 | 66.42 | +4.03% | 9.31万 | 618.54万 | 0.16 | | 2024-03-19 | 63.85 | -0.75% | 9.31万 | 594.61万 | 0.16 | | 2024-03-18 | 64.33 | +11.98% | 9.31万 | 599.08万 | 0.16 | | 2024-03-15 | 57.45 | -0.49% | 9.31万 | 535.02万 | 0.16 | | 2024-03-14 | 57.73 | +2.09% | 9.31万 | 537.63万 | 0.16 | | 2024-03-13 | 56.55 | -0.53% | 13.56万 | 766.56万 | 0.23 | | 2024-03-12 | 56.85 | +0.60% | 13.56万 | 770.62万 | 0.23 | | 2024-03-11 | 56.51 | +0.93% | 13.56万 | 766.02万 | 0.23 | | 2024-03-08 | 55.99 | -0.50% | 13.56万 | 758.97万 | 0.23 | | 2024-03-07 | 56.27 | -1.26% | 14.43万 | 811.78万 | 0.25 | | 2024-03-06 | 56.99 | -0.16% | 14.43万 | 822.17万 | 0.25 | | 2024-03-05 | 57.08 | -1.28% | 14.51万 | 828.29万 | 0.25 | | 2024-03-04 | 57.82 | +1.80% | 14.51万 | 839.03万 | 0.25 | | 2024-03-01 | 56.80 | -2.61% | 14.51万 | 824.22万 | 0.25 | | 2024-02-29 | 58.32 | +2.26% | 14.51万 | 846.28万 | 0.25 | | 2024-02-28 | 57.03 | -5.38% | 14.55万 | 829.84万 | 0.25 | | 2024-02-27 | 60.27 | +6.86% | 14.55万 | 876.99万 | 0.25 | | 2024-02-26 | 56.40 | +6.29% | 14.55万 | 820.68万 | 0.25 | | 2024-02-23 | 53.06 | -2.21% | 14.65万 | 777.38万 | 0.25 | | 2024-02-22 | 54.26 | -1.33% | 14.65万 | 794.96万 | 0.25 | | 2024-02-21 | 54.99 | +0.59% | 14.65万 | 805.66万 | 0.25 | | 2024-02-20 | 54.67 | +0.68% | 14.65万 | 800.97万 | 0.25 | | 2024-02-19 | 54.30 | +2.11% | 14.65万 | 795.55万 | 0.25 | | 2024-02-08 | 53.18 | +3.36% | 14.65万 | 779.14万 | 0.25 | | 2024-02-07 | 51.45 | -3.47% | 14.65万 | 753.79万 | 0.25 | | 2024-02-06 | 53.30 | +0.57% | 14.65万 | 780.90万 | 0.25 | | 2024-02-05 | 53.00 | -3.11% | 14.65万 | 776.50万 | 0.25 | |
|