|
| 吉贝尔(688566)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 26.05 | -1.33% | 40.80万 | 1062.92万 | 0.22 | | 2024-04-25 | 26.40 | +5.05% | 40.42万 | 1067.06万 | 0.21 | | 2024-04-24 | 25.13 | +1.29% | 40.36万 | 1014.20万 | 0.21 | | 2024-04-23 | 24.81 | +7.26% | 34.52万 | 856.46万 | 0.18 | | 2024-04-22 | 23.13 | +4.57% | 51.35万 | 1187.73万 | 0.27 | | 2024-04-19 | 22.12 | -4.16% | 45.66万 | 1010.02万 | 0.24 | | 2024-04-18 | 23.08 | +2.17% | 37.60万 | 867.88万 | 0.20 | | 2024-04-17 | 22.59 | +4.53% | 45.40万 | 1025.67万 | 0.24 | | 2024-04-16 | 21.61 | -5.76% | 33.21万 | 717.63万 | 0.18 | | 2024-04-15 | 22.93 | -3.94% | 25.66万 | 588.27万 | 0.14 | | 2024-04-12 | 23.87 | -0.38% | 18.28万 | 436.30万 | 0.10 | | 2024-04-11 | 23.96 | +0.67% | 16.28万 | 390.03万 | 0.09 | | 2024-04-10 | 23.80 | -2.86% | 18.55万 | 441.60万 | 0.10 | | 2024-04-09 | 24.50 | +1.74% | 20.47万 | 501.39万 | 0.11 | | 2024-04-08 | 24.08 | -3.02% | 14.91万 | 359.08万 | 0.08 | | 2024-04-03 | 24.83 | -0.04% | 15.01万 | 372.58万 | 0.08 | | 2024-04-02 | 24.84 | -1.82% | 18.79万 | 466.72万 | 0.10 | | 2024-03-28 | 24.83 | +1.85% | 22.37万 | 555.43万 | 0.12 | | 2024-03-27 | 24.38 | -3.29% | 21.99万 | 536.14万 | 0.12 | | 2024-03-26 | 25.21 | +1.04% | 15.32万 | 386.24万 | 0.08 | | 2024-03-25 | 24.95 | -4.73% | 19.34万 | 482.64万 | 0.10 | | 2024-03-22 | 26.19 | -0.34% | 15.06万 | 394.48万 | 0.08 | | 2024-03-21 | 26.28 | -1.09% | 27.29万 | 717.25万 | 0.14 | | 2024-03-20 | 26.57 | -0.41% | 24.25万 | 644.44万 | 0.13 | | 2024-03-19 | 26.68 | -2.24% | 25.91万 | 691.37万 | 0.14 | | 2024-03-18 | 27.29 | +2.06% | 35.06万 | 956.67万 | 0.19 | | 2024-03-15 | 26.74 | -2.05% | 33.51万 | 896.05万 | 0.18 | | 2024-03-14 | 27.30 | +5.65% | 23.02万 | 628.39万 | 0.12 | | 2024-03-13 | 25.84 | +1.14% | 41.66万 | 1076.40万 | 0.22 | | 2024-03-12 | 25.55 | +1.35% | 35.49万 | 906.84万 | 0.19 | | 2024-03-11 | 25.21 | +3.36% | 36.42万 | 918.10万 | 0.19 | | 2024-03-08 | 24.39 | +0.70% | 31.10万 | 758.49万 | 0.16 | | 2024-03-07 | 24.22 | -1.62% | 27.55万 | 667.34万 | 0.15 | | 2024-03-06 | 24.62 | +0.08% | 28.82万 | 709.53万 | 0.15 | | 2024-03-05 | 24.60 | -3.15% | 26.91万 | 662.09万 | 0.14 | | 2024-03-04 | 25.40 | +1.48% | 41.86万 | 1063.33万 | 0.22 | | 2024-03-01 | 25.03 | +0.48% | 29.25万 | 732.09万 | 0.15 | | 2024-02-29 | 24.91 | +2.68% | 25.99万 | 647.50万 | 0.14 | | 2024-02-28 | 24.26 | -6.58% | 23.74万 | 575.95万 | 0.13 | | 2024-02-27 | 25.97 | +1.41% | 18.92万 | 491.45万 | 0.10 | | 2024-02-26 | 25.61 | +2.73% | 17.28万 | 442.59万 | 0.09 | | 2024-02-23 | 24.93 | +0.52% | 16.45万 | 410.11万 | 0.09 | | 2024-02-22 | 24.80 | +4.38% | 23.53万 | 583.50万 | 0.12 | | 2024-02-21 | 23.76 | +1.15% | 36.13万 | 858.41万 | 0.19 | | 2024-02-20 | 23.49 | -1.43% | 50.90万 | 1195.67万 | 0.27 | | 2024-02-19 | 23.83 | +1.66% | 31.58万 | 752.57万 | 0.17 | | 2024-02-08 | 23.44 | +14.29% | 44.24万 | 1037.03万 | 0.23 | | 2024-02-07 | 20.51 | +1.23% | 31.06万 | 637.01万 | 0.16 | | 2024-02-06 | 20.26 | +9.10% | 42.94万 | 869.98万 | 0.23 | | 2024-02-05 | 18.57 | -9.41% | 46.82万 | 869.50万 | 0.25 | |
|