|
| 埃夫特-U(688165)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.28 | +1.87% | 144.37万 | 1339.73万 | 0.28 | | 2024-04-25 | 9.11 | +1.22% | 134.16万 | 1222.21万 | 0.26 | | 2024-04-24 | 9.00 | +2.62% | 158.37万 | 1425.35万 | 0.30 | | 2024-04-23 | 8.77 | +2.81% | 165.11万 | 1448.00万 | 0.32 | | 2024-04-22 | 8.53 | -0.81% | 160.15万 | 1366.05万 | 0.31 | | 2024-04-19 | 8.60 | -1.49% | 135.90万 | 1168.72万 | 0.26 | | 2024-04-18 | 8.73 | -1.24% | 147.38万 | 1286.59万 | 0.28 | | 2024-04-17 | 8.84 | +10.09% | 124.57万 | 1101.22万 | 0.24 | | 2024-04-16 | 8.03 | -9.78% | 95.52万 | 767.01万 | 0.18 | | 2024-04-15 | 8.90 | -5.32% | 102.91万 | 915.88万 | 0.20 | | 2024-04-12 | 9.40 | -1.67% | 76.70万 | 720.96万 | 0.15 | | 2024-04-11 | 9.56 | +0.10% | 72.51万 | 693.21万 | 0.14 | | 2024-04-10 | 9.55 | -3.73% | 59.56万 | 568.82万 | 0.11 | | 2024-04-09 | 9.92 | +1.33% | 59.20万 | 587.24万 | 0.11 | | 2024-04-08 | 9.79 | -3.17% | 55.20万 | 540.37万 | 0.11 | | 2024-04-03 | 10.11 | -1.17% | 48.08万 | 486.06万 | 0.09 | | 2024-04-02 | 10.23 | -1.16% | 59.54万 | 609.08万 | 0.11 | | 2024-03-28 | 10.07 | +4.79% | 84.30万 | 848.94万 | 0.16 | | 2024-03-27 | 9.61 | -5.69% | 66.83万 | 642.23万 | 0.13 | | 2024-03-26 | 10.19 | +0.59% | 61.71万 | 628.81万 | 0.12 | | 2024-03-25 | 10.13 | -4.25% | 75.75万 | 767.35万 | 0.15 | | 2024-03-22 | 10.58 | +0.38% | 68.18万 | 721.34万 | 0.13 | | 2024-03-21 | 10.54 | +0.76% | 72.94万 | 768.82万 | 0.14 | | 2024-03-20 | 10.46 | +5.66% | 79.28万 | 829.26万 | 0.15 | | 2024-03-19 | 9.90 | -1.59% | 99.47万 | 984.80万 | 0.19 | | 2024-03-18 | 10.06 | +2.44% | 95.53万 | 961.02万 | 0.18 | | 2024-03-15 | 9.82 | +2.29% | 119.94万 | 1177.78万 | 0.23 | | 2024-03-14 | 9.60 | -0.93% | 69.99万 | 671.91万 | 0.13 | | 2024-03-13 | 9.69 | -0.10% | 59.74万 | 578.84万 | 0.11 | | 2024-03-12 | 9.70 | +1.57% | 66.64万 | 646.39万 | 0.13 | | 2024-03-11 | 9.55 | -1.95% | 54.16万 | 517.18万 | 0.10 | | 2024-03-08 | 9.74 | +2.85% | 98.89万 | 963.20万 | 0.19 | | 2024-03-07 | 9.47 | +0.85% | 104.09万 | 985.69万 | 0.20 | | 2024-03-06 | 9.39 | +1.51% | 135.18万 | 1269.36万 | 0.26 | | 2024-03-05 | 9.25 | -0.75% | 121.98万 | 1128.35万 | 0.23 | | 2024-03-04 | 9.32 | -0.11% | 168.21万 | 1567.71万 | 0.32 | | 2024-03-01 | 9.33 | +2.30% | 183.00万 | 1707.39万 | 0.35 | | 2024-02-29 | 9.12 | +6.54% | 172.64万 | 1574.43万 | 0.33 | | 2024-02-28 | 8.56 | -8.94% | 168.13万 | 1439.22万 | 0.32 | | 2024-02-27 | 9.40 | +0.97% | 190.29万 | 1788.75万 | 0.36 | | 2024-02-26 | 9.31 | +6.28% | 132.26万 | 1231.38万 | 0.25 | | 2024-02-23 | 8.76 | +4.78% | 188.26万 | 1649.15万 | 0.36 | | 2024-02-22 | 8.36 | +2.96% | 147.84万 | 1235.94万 | 0.28 | | 2024-02-21 | 8.12 | -0.73% | 135.83万 | 1102.97万 | 0.26 | | 2024-02-20 | 8.18 | +0.37% | 126.19万 | 1032.21万 | 0.24 | | 2024-02-19 | 8.15 | +5.98% | 156.77万 | 1277.64万 | 0.30 | | 2024-02-08 | 7.69 | +10.17% | 198.63万 | 1527.49万 | 0.38 | | 2024-02-07 | 6.98 | -1.83% | 128.00万 | 893.43万 | 0.25 | | 2024-02-06 | 7.11 | +8.55% | 154.55万 | 1098.86万 | 0.30 | | 2024-02-05 | 6.55 | -11.73% | 149.72万 | 980.64万 | 0.29 | |
|