|
| 明星电力(600101)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.96 | +0.13% | 2.67万 | 21.25万 | 0.01 | | 2024-04-25 | 7.95 | -2.09% | 2.67万 | 21.22万 | 0.01 | | 2024-04-24 | 8.12 | -0.37% | 2.67万 | 21.67万 | 0.01 | | 2024-04-23 | 8.15 | -0.97% | 2.67万 | 21.75万 | 0.01 | | 2024-04-22 | 8.23 | +3.78% | 2.67万 | 21.97万 | 0.01 | | 2024-04-19 | 7.93 | +1.02% | 2.67万 | 21.17万 | 0.01 | | 2024-04-18 | 7.85 | -1.75% | 2.67万 | 20.95万 | 0.01 | | 2024-04-17 | 7.99 | +3.90% | 2.67万 | 21.33万 | 0.01 | | 2024-04-16 | 7.69 | -4.94% | 2.67万 | 20.53万 | 0.01 | | 2024-04-15 | 8.09 | +0.00% | 2.67万 | 21.59万 | 0.01 | | 2024-04-12 | 8.09 | -2.65% | 2.67万 | 21.59万 | 0.01 | | 2024-04-11 | 8.31 | -0.48% | 2.67万 | 22.18万 | 0.01 | | 2024-04-10 | 8.35 | +1.33% | 2.67万 | 22.29万 | 0.01 | | 2024-04-09 | 8.24 | -3.17% | 2.67万 | 21.99万 | 0.01 | | 2024-04-08 | 8.51 | +7.45% | 2.67万 | 22.71万 | 0.01 | | 2024-04-03 | 7.92 | +0.76% | 2.67万 | 21.14万 | 0.01 | | 2024-04-02 | 7.86 | +4.24% | 2.67万 | 20.98万 | 0.01 | | 2024-03-28 | 7.22 | +1.69% | 2.67万 | 19.27万 | 0.01 | | 2024-03-27 | 7.10 | -2.47% | 2.67万 | 18.95万 | 0.01 | | 2024-03-26 | 7.28 | +0.41% | 2.67万 | 19.43万 | 0.01 | | 2024-03-25 | 7.25 | -1.09% | 2.67万 | 19.35万 | 0.01 | | 2024-03-22 | 7.33 | -2.40% | 2.67万 | 19.57万 | 0.01 | | 2024-03-21 | 7.51 | +0.94% | 2.67万 | 20.05万 | 0.01 | | 2024-03-20 | 7.44 | -0.13% | 2.67万 | 19.86万 | 0.01 | | 2024-03-19 | 7.45 | +0.40% | 2.67万 | 19.89万 | 0.01 | | 2024-03-18 | 7.42 | +0.54% | 2.67万 | 19.81万 | 0.01 | | 2024-03-15 | 7.38 | +0.82% | 2.67万 | 19.70万 | 0.01 | | 2024-03-14 | 7.32 | -0.54% | 2.67万 | 19.54万 | 0.01 | | 2024-03-13 | 7.36 | -0.94% | 2.67万 | 19.65万 | 0.01 | | 2024-03-12 | 7.43 | -1.85% | 2.67万 | 19.83万 | 0.01 | | 2024-03-11 | 7.57 | +3.42% | 2.67万 | 20.21万 | 0.01 | | 2024-03-08 | 7.32 | -0.54% | 2.67万 | 19.54万 | 0.01 | | 2024-03-07 | 7.36 | +4.55% | 2.67万 | 19.65万 | 0.01 | | 2024-03-06 | 7.04 | +2.03% | 2.67万 | 18.79万 | 0.01 | | 2024-03-05 | 6.90 | -1.29% | 2.67万 | 18.42万 | 0.01 | | 2024-03-04 | 6.99 | +0.72% | 2.67万 | 18.66万 | 0.01 | | 2024-03-01 | 6.94 | +0.29% | 2.67万 | 18.52万 | 0.01 | | 2024-02-29 | 6.92 | +2.82% | 2.67万 | 18.47万 | 0.01 | | 2024-02-28 | 6.73 | -5.74% | 2.67万 | 17.96万 | 0.01 | | 2024-02-27 | 7.14 | +0.99% | 2.67万 | 19.06万 | 0.01 | | 2024-02-26 | 7.07 | +0.00% | 2.67万 | 18.87万 | 0.01 | | 2024-02-23 | 7.07 | +2.02% | 2.67万 | 18.87万 | 0.01 | | 2024-02-22 | 6.93 | +2.97% | 2.67万 | 18.50万 | 0.01 | | 2024-02-21 | 6.73 | +0.75% | 2.67万 | 17.96万 | 0.01 | | 2024-02-20 | 6.68 | +0.15% | 2.67万 | 17.83万 | 0.01 | | 2024-02-19 | 6.67 | +1.06% | 2.67万 | 17.80万 | 0.01 | | 2024-02-08 | 6.60 | +8.37% | 2.67万 | 17.62万 | 0.01 | | 2024-02-07 | 6.09 | +0.50% | 2.67万 | 16.26万 | 0.01 | | 2024-02-06 | 6.06 | +1.68% | 2.67万 | 16.18万 | 0.01 | | 2024-02-05 | 5.96 | -9.83% | 2.67万 | 15.91万 | 0.01 | |
|