|
| 浙江东日(600113)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.80 | -0.13% | 167 | 1302.60 | 0.00 | | 2024-04-25 | 7.81 | +5.26% | 167 | 1304.27 | 0.00 | | 2024-04-24 | 7.42 | +1.37% | 167 | 1239.14 | 0.00 | | 2024-04-23 | 7.32 | +0.69% | 167 | 1222.44 | 0.00 | | 2024-04-22 | 7.27 | +0.55% | 167 | 1214.09 | 0.00 | | 2024-04-19 | 7.23 | -0.82% | 167 | 1207.41 | 0.00 | | 2024-04-18 | 7.29 | -1.09% | 167 | 1217.43 | 0.00 | | 2024-04-17 | 7.37 | +7.28% | 167 | 1230.79 | 0.00 | | 2024-04-16 | 6.87 | -9.96% | 167 | 1147.29 | 0.00 | | 2024-04-15 | 7.63 | -3.78% | 167 | 1274.21 | 0.00 | | 2024-04-12 | 7.93 | +1.28% | 167 | 1324.31 | 0.00 | | 2024-04-11 | 7.83 | -0.51% | 167 | 1307.61 | 0.00 | | 2024-04-10 | 7.87 | -0.88% | 167 | 1314.29 | 0.00 | | 2024-04-09 | 7.94 | +1.93% | 167 | 1325.98 | 0.00 | | 2024-04-08 | 7.79 | -1.64% | 167 | 1300.93 | 0.00 | | 2024-04-03 | 7.92 | -0.50% | 167 | 1322.64 | 0.00 | | 2024-04-02 | 7.96 | -1.12% | 167 | 1329.32 | 0.00 | | 2024-03-28 | 7.19 | +2.86% | 167 | 1200.73 | 0.00 | | 2024-03-27 | 6.99 | -1.41% | 167 | 1167.33 | 0.00 | | 2024-03-26 | 7.09 | +0.00% | 167 | 1184.03 | 0.00 | | 2024-03-25 | 7.09 | -1.80% | 167 | 1184.03 | 0.00 | | 2024-03-22 | 7.22 | -0.28% | 167 | 1205.74 | 0.00 | | 2024-03-21 | 7.24 | +0.00% | 167 | 1209.08 | 0.00 | | 2024-03-20 | 7.24 | +0.56% | 167 | 1209.08 | 0.00 | | 2024-03-19 | 7.20 | +0.84% | 167 | 1202.40 | 0.00 | | 2024-03-18 | 7.14 | +2.00% | 167 | 1192.38 | 0.00 | | 2024-03-15 | 7.00 | +1.30% | 167 | 1169.00 | 0.00 | | 2024-03-14 | 6.91 | -0.58% | 167 | 1153.97 | 0.00 | | 2024-03-13 | 6.95 | -0.57% | 167 | 1160.65 | 0.00 | | 2024-03-12 | 6.99 | +1.45% | 167 | 1167.33 | 0.00 | | 2024-03-11 | 6.89 | +4.24% | 167 | 1150.63 | 0.00 | | 2024-03-08 | 6.61 | +0.61% | 167 | 1103.87 | 0.00 | | 2024-03-07 | 6.57 | +0.46% | 167 | 1097.19 | 0.00 | | 2024-03-06 | 6.54 | +1.08% | 167 | 1092.18 | 0.00 | | 2024-03-05 | 6.47 | -3.72% | 167 | 1080.49 | 0.00 | | 2024-03-04 | 6.72 | +0.90% | 167 | 1122.24 | 0.00 | | 2024-03-01 | 6.66 | +1.83% | 167 | 1112.22 | 0.00 | | 2024-02-29 | 6.54 | +4.14% | 167 | 1092.18 | 0.00 | | 2024-02-28 | 6.28 | -8.85% | 167 | 1048.76 | 0.00 | | 2024-02-27 | 6.89 | +2.38% | 167 | 1150.63 | 0.00 | | 2024-02-26 | 6.73 | +2.59% | 167 | 1123.91 | 0.00 | | 2024-02-23 | 6.56 | +2.82% | 167 | 1095.52 | 0.00 | | 2024-02-22 | 6.38 | +1.92% | 167 | 1065.46 | 0.00 | | 2024-02-21 | 6.26 | +2.45% | 167 | 1045.42 | 0.00 | | 2024-02-20 | 6.11 | +0.99% | 167 | 1020.37 | 0.00 | | 2024-02-19 | 6.05 | +7.27% | 167 | 1010.35 | 0.00 | | 2024-02-08 | 5.64 | +9.94% | 167 | 941.88 | 0.00 | | 2024-02-07 | 5.13 | -7.90% | 167 | 856.71 | 0.00 | | 2024-02-06 | 5.57 | -2.45% | 167 | 930.19 | 0.00 | | 2024-02-05 | 5.71 | -8.49% | 167 | 953.57 | 0.00 | |
|