|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江东日(600113)商务服务业上涨家数:12下跌家数:51平均涨幅:-1.30%平均换手:1.80%总成交额:65.54亿元 更新时间：2024-04-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 33.16 | 34.51 | +0.94 | +2.92% | 36122 | 11883.23 | 13.71% | | 002878 | 元隆雅图 | 12.60 | 105.41 | +0.32 | +2.61% | 115316 | 14870.23 | 5.84% | | 000524 | 岭南控股 | 9.34 | 90.93 | +0.22 | +2.41% | 287980 | 27183.41 | 4.30% | | 300071 | 福石控股 | 2.54 | -115.19 | +0.05 | +2.01% | 137918 | 3541.415 | 1.52% | | 000061 | 农产品 | 5.85 | 22.11 | +0.11 | +1.92% | 84500 | 4943.772 | 0.50% | | 600057 | 厦门象屿 | 7.05 | 9.95 | +0.10 | +1.44% | 113122 | 7982.259 | 0.52% | | 002818 | 富森美 | 14.45 | 13.41 | +0.14 | +0.98% | 23165 | 3355.508 | 0.78% | | 603117 | ST万林 | 3.18 | -3.59 | +0.03 | +0.95% | 3345 | 106.76 | 0.05% | | 002010 | 传化智联 | 4.41 | 19.18 | +0.03 | +0.68% | 78823 | 3490.501 | 0.29% | | 000785 | 居然之家 | 3.01 | 14.96 | +0.01 | +0.33% | 132876 | 4026.273 | 0.22% | | 600138 | 中青旅 | 11.81 | 44.07 | +0.03 | +0.25% | 306684 | 36078.92 | 4.24% | | 603836 | 海程邦达 | 11.76 | 15.81 | +0.01 | +0.09% | 22187 | 2627.352 | 2.59% | | 000056 | 皇庭国际 | 2.16 | -1.95 | 0.00 | 0.00% | 207016 | 4503.452 | 2.29% | | 002210 | 飞马国际 | 1.56 | 43.43 | 0.00 | 0.00% | 100340 | 1571.95 | 0.38% | | 002889 | 东方嘉盛 | 20.50 | 25.31 | -0.03 | -0.15% | 30434 | 6343.067 | 2.43% | | 002344 | 海宁皮城 | 3.44 | 24.86 | -0.01 | -0.29% | 44974 | 1553.38 | 0.35% | | 001228 | 永泰运 | 24.00 | 16.62 | -0.14 | -0.58% | 10001 | 2416.19 | 1.82% | | 002127 | 南极电商 | 2.81 | -14.87 | -0.02 | -0.71% | 247414 | 7014.258 | 1.24% | | 000882 | 华联股份 | 1.33 | -36.78 | -0.01 | -0.75% | 194254 | 2596.39 | 0.71% | | 002769 | 普路通 | 6.04 | -15.00 | -0.05 | -0.82% | 134619 | 8143.566 | 4.05% | | 002183 | 怡亚通 | 3.44 | 63.37 | -0.03 | -0.86% | 142654 | 4935.686 | 0.55% | | 600790 | 轻纺城 | 3.42 | 23.38 | -0.03 | -0.87% | 35264 | 1211.11 | 0.24% | | 600861 | 北京人力 | 19.03 | -58.21 | -0.17 | -0.89% | 8848 | 1699.69 | 0.28% | | 603682 | 锦和商管 | 4.14 | 19.79 | -0.04 | -0.96% | 43507 | 1825.014 | 0.92% | | 002400 | 省广集团 | 5.17 | 58.87 | -0.05 | -0.96% | 270085 | 14044.42 | 1.56% | | 002027 | 分众传媒 | 6.93 | 23.49 | -0.07 | -1.00% | 367149 | 25480.82 | 0.25% | | 301169 | 零点有数 | 32.19 | -116.02 | -0.33 | -1.01% | 8789 | 2826.18 | 3.13% | | 603648 | 畅联股份 | 8.29 | 19.62 | -0.09 | -1.07% | 35891 | 2997.12 | 0.99% | | 600113 | 浙江东日 | 7.21 | 14.68 | -0.08 | -1.10% | 22356 | 1624.43 | 0.54% | | 603729 | 龙韵股份 | 18.06 | -11.28 | -0.21 | -1.15% | 43373 | 7891.401 | 4.65% | | 002181 | 粤传媒 | 3.81 | 529.13 | -0.05 | -1.30% | 40995 | 1572.513 | 0.36% | | 603569 | 长久物流 | 8.59 | 49.48 | -0.12 | -1.38% | 29184 | 2531.34 | 0.48% | | 600826 | 兰生股份 | 8.75 | 16.80 | -0.13 | -1.46% | 29345 | 2589.128 | 0.70% | | 000861 | 海印股份 | 1.33 | -5.94 | -0.02 | -1.48% | 242123 | 3237.025 | 1.01% | | 300805 | 电声股份 | 6.39 | -29.24 | -0.10 | -1.54% | 40714 | 2629.49 | 1.42% | | 300795 | 米奥会展 | 34.27 | 27.85 | -0.54 | -1.55% | 7727 | 2647.39 | 0.88% | | 300058 | 蓝色光标 | 6.20 | -8.04 | -0.10 | -1.59% | 278899 | 17462.17 | 1.21% | | 601828 | 美凯龙 | 3.08 | -6.05 | -0.05 | -1.60% | 83963 | 2591.5 | 0.23% | | 603598 | 引力传媒 | 14.58 | -43.00 | -0.24 | -1.62% | 102277 | 15121.24 | 3.82% | | 000069 | 华侨城A | 2.41 | -2.98 | -0.04 | -1.63% | 244419 | 5934.89 | 0.35% | | 300688 | 创业黑马 | 21.06 | -103.55 | -0.36 | -1.68% | 20379 | 4329.48 | 1.44% | | 000917 | 电广传媒 | 5.36 | 37.18 | -0.10 | -1.83% | 221602 | 11998.48 | 1.56% | | 002177 | 御银股份 | 3.16 | 167.95 | -0.06 | -1.86% | 97212 | 3105.666 | 1.28% | | 300662 | 科锐国际 | 18.09 | 15.81 | -0.35 | -1.90% | 12856 | 2329.828 | 0.65% | | 002712 | 思美传媒 | 4.00 | -16.21 | -0.08 | -1.96% | 99259 | 4026.99 | 1.84% | | 300063 | 天龙集团 | 4.14 | 46.15 | -0.09 | -2.13% | 183518 | 7685.58 | 2.94% | | 000058 | 深赛格 | 5.94 | 80.84 | -0.13 | -2.14% | 55875 | 3353.584 | 0.57% | | 301102 | 兆讯传媒 | 12.43 | 19.80 | -0.29 | -2.28% | 16358 | 2054.27 | 2.26% | | 000796 | *ST凯撒 | 2.97 | -4.77 | -0.07 | -2.30% | 48513 | 1449.04 | 0.50% | | 300280 | 紫天科技 | 35.69 | 20.08 | -0.85 | -2.33% | 34005 | 12214.87 | 2.12% | | 605168 | 三人行 | 51.88 | 10.17 | -1.26 | -2.37% | 12099 | 6325.848 | 0.83% | | 300612 | 宣亚国际 | 13.09 | 145.53 | -0.32 | -2.39% | 35140 | 4583.22 | 2.21% | | 300269 | 联建光电 | 3.65 | -181.21 | -0.09 | -2.41% | 136305 | 5057.572 | 2.59% | | 300947 | 德必集团 | 9.58 | 1600.74 | -0.25 | -2.54% | 9516 | 923.32 | 1.00% | | 300781 | 因赛集团 | 51.25 | 170.69 | -1.34 | -2.55% | 72349 | 37687.82 | 8.92% | | 002654 | 万润科技 | 9.71 | -170.84 | -0.26 | -2.61% | 188103 | 18438.1 | 2.40% | | 002115 | 三维通信 | 5.29 | 30.21 | -0.16 | -2.94% | 132807 | 7110.625 | 1.77% | | 002291 | 遥望科技 | 5.17 | -5.23 | -0.19 | -3.54% | 130372 | 6830.584 | 1.49% | | 002707 | 众信旅游 | 6.18 | -80.51 | -0.25 | -3.89% | 161438 | 10083.98 | 1.98% | | 300061 | 旗天科技 | 3.66 | -72.13 | -0.15 | -3.94% | 77852 | 2885.39 | 1.39% | | 600539 | 狮头股份 | 4.08 | -489.40 | -0.17 | -4.00% | 31742 | 1315.992 | 1.38% | | 002188 | 中天服务 | 4.03 | 58.31 | -0.18 | -4.28% | 40545 | 1661.58 | 1.68% | | 600462 | ST九有 | 1.39 | -19.29 | -0.07 | -4.79% | 59711 | 832.28 | 0.99% | | 601888 | 中国中免 | 72.71 | 22.38 | -3.70 | -4.84% | 305443 | 223892.5 | 1.56% | | 002485 | ST雪发 | 2.39 | -4.37 | -0.13 | -5.16% | 4768 | 113.96 | 0.09% |
|