|
| *ST明诚(600136)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.37 | +5.38% | 6239 | 8547.43 | 0.00 | | 2024-04-25 | 1.30 | +4.84% | 6239 | 8110.70 | 0.00 | | 2024-04-24 | 1.24 | +5.08% | 6239 | 7736.36 | 0.00 | | 2024-04-23 | 1.18 | +5.36% | 6239 | 7362.02 | 0.00 | | 2024-04-22 | 1.12 | -5.08% | 6239 | 6987.68 | 0.00 | | 2024-04-19 | 1.18 | -4.84% | 6239 | 7362.02 | 0.00 | | 2024-04-18 | 1.24 | -4.62% | 6239 | 7736.36 | 0.00 | | 2024-04-17 | 1.30 | -4.41% | 6239 | 8110.70 | 0.00 | | 2024-04-16 | 1.36 | -4.90% | 6239 | 8485.04 | 0.00 | | 2024-04-15 | 1.43 | -5.30% | 6239 | 8921.77 | 0.00 | | 2024-04-12 | 1.51 | +1.34% | 6239 | 9420.89 | 0.00 | | 2024-04-11 | 1.49 | +0.00% | 6239 | 9296.11 | 0.00 | | 2024-04-10 | 1.49 | -3.87% | 6239 | 9296.11 | 0.00 | | 2024-04-09 | 1.55 | -1.27% | 6239 | 9670.45 | 0.00 | | 2024-04-08 | 1.57 | +1.95% | 6239 | 9795.23 | 0.00 | | 2024-04-03 | 1.54 | -0.65% | 6239 | 9608.06 | 0.00 | | 2024-04-02 | 1.55 | -2.52% | 6239 | 9670.45 | 0.00 | | 2024-03-28 | 1.65 | +0.61% | 6239 | 1.03万 | 0.00 | | 2024-03-27 | 1.64 | -5.20% | 6239 | 1.02万 | 0.00 | | 2024-03-26 | 1.73 | -0.57% | 6239 | 1.08万 | 0.00 | | 2024-03-25 | 1.74 | +0.00% | 6239 | 1.09万 | 0.00 | | 2024-03-22 | 1.74 | -1.69% | 6239 | 1.09万 | 0.00 | | 2024-03-21 | 1.77 | -3.80% | 6239 | 1.10万 | 0.00 | | 2024-03-20 | 1.84 | -0.54% | 6239 | 1.15万 | 0.00 | | 2024-03-19 | 1.85 | +0.54% | 6239 | 1.15万 | 0.00 | | 2024-03-18 | 1.84 | -0.54% | 6239 | 1.15万 | 0.00 | | 2024-03-15 | 1.85 | +1.65% | 6239 | 1.15万 | 0.00 | | 2024-03-14 | 1.82 | -0.55% | 6239 | 1.14万 | 0.00 | | 2024-03-13 | 1.83 | -1.08% | 6239 | 1.14万 | 0.00 | | 2024-03-12 | 1.85 | +1.09% | 6239 | 1.15万 | 0.00 | | 2024-03-11 | 1.83 | -0.54% | 6239 | 1.14万 | 0.00 | | 2024-03-08 | 1.84 | -0.54% | 6239 | 1.15万 | 0.00 | | 2024-03-07 | 1.85 | -4.15% | 6239 | 1.15万 | 0.00 | | 2024-03-06 | 1.93 | +4.32% | 6239 | 1.20万 | 0.00 | | 2024-03-05 | 1.85 | +0.54% | 6239 | 1.15万 | 0.00 | | 2024-03-04 | 1.84 | +3.95% | 6239 | 1.15万 | 0.00 | | 2024-03-01 | 1.77 | +0.57% | 6239 | 1.10万 | 0.00 | | 2024-02-29 | 1.76 | +1.15% | 6239 | 1.10万 | 0.00 | | 2024-02-28 | 1.74 | -3.87% | 6239 | 1.09万 | 0.00 | | 2024-02-27 | 1.81 | +0.56% | 6239 | 1.13万 | 0.00 | | 2024-02-26 | 1.80 | +4.05% | 6239 | 1.12万 | 0.00 | | 2024-02-23 | 1.73 | +2.37% | 6239 | 1.08万 | 0.00 | | 2024-02-22 | 1.69 | -2.87% | 6239 | 1.05万 | 0.00 | | 2024-02-21 | 1.74 | +4.19% | 6239 | 1.09万 | 0.00 | | 2024-02-20 | 1.67 | +3.73% | 6239 | 1.04万 | 0.00 | | 2024-02-19 | 1.61 | +5.23% | 6239 | 1.00万 | 0.00 | | 2024-02-08 | 1.53 | +4.08% | 6239 | 9545.67 | 0.00 | | 2024-02-07 | 1.47 | -5.16% | 6239 | 9171.33 | 0.00 | | 2024-02-06 | 1.55 | -4.91% | 6239 | 9670.45 | 0.00 | | 2024-02-05 | 1.63 | -5.23% | 6239 | 1.02万 | 0.00 | |
|