|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST明诚(600136)湖北省上涨家数:42下跌家数:110平均涨幅:-0.93%平均换手:2.97%总成交额:395.24亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600879 | 航天电子 | 12.26 | 207.05 | +0.92 | +8.11% | 4338867 | 529449.5 | 13.15% | | 688237 | 超卓航科 | 48.95 | 1061.60 | +2.40 | +5.16% | 27828.88 | 13261.56 | 3.11% | | 600568 | ST中珠 | 2.96 | -10.50 | +0.14 | +4.96% | 829076.9 | 24342.53 | 4.97% | | 300276 | 三丰智能 | 9.15 | 263.72 | +0.35 | +3.98% | 491096 | 44667.22 | 4.65% | | 000520 | 凤凰航运 | 5.04 | -43.88 | +0.18 | +3.70% | 518659 | 25926.53 | 5.12% | | 300395 | 菲利华 | 78.33 | 98.98 | +2.75 | +3.64% | 219577 | 171160.1 | 4.29% | | 600345 | 长江通信 | 27.91 | 66.89 | +0.96 | +3.56% | 170799 | 47161.71 | 8.07% | | 300046 | 台基股份 | 36.20 | 134.99 | +1.15 | +3.28% | 121265 | 43525.66 | 5.13% | | 600801 | 华新建材 | 22.41 | 14.20 | +0.49 | +2.24% | 92760 | 20735.34 | 0.69% | | 920978 | 开特股份 | 34.02 | 35.36 | +0.58 | +1.73% | 37738 | 13127.32 | 3.74% | | 600168 | 武汉控股 | 5.35 | 53.97 | +0.09 | +1.71% | 285339 | 15262.3 | 2.87% | | 603175 | 超颖电子 | 70.00 | 123.87 | +1.11 | +1.61% | 51892 | 35593.71 | 11.79% | | 600141 | 兴发集团 | 32.58 | 22.39 | +0.45 | +1.40% | 191528 | 62543.37 | 1.74% | | 600133 | 东湖高新 | 9.35 | 25.88 | +0.12 | +1.30% | 380806 | 35202.78 | 3.57% | | 688387 | 信科移动-U | 7.11 | -88.77 | +0.09 | +1.28% | 509601.9 | 35939.27 | 2.53% | | 002414 | 高德红外 | 12.20 | 616.34 | +0.14 | +1.16% | 251072 | 30522.58 | 0.74% | | 600703 | 三安光电 | 13.23 | 700.10 | +0.15 | +1.15% | 434746 | 57413.98 | 0.87% | | 300278 | 华昌达 | 5.59 | 664.29 | +0.06 | +1.08% | 197004 | 11032.92 | 1.39% | | 301205 | 联特科技 | 122.37 | 141.14 | +1.31 | +1.08% | 79930 | 98518.19 | 11.76% | | 300747 | 锐科激光 | 24.44 | 100.57 | +0.26 | +1.08% | 82378 | 20137.45 | 1.58% | | 688552 | 航天南湖 | 33.99 | 640.31 | +0.33 | +0.98% | 41362.55 | 14027.19 | 4.76% | | 300980 | 祥源新材 | 26.13 | 79.68 | +0.25 | +0.97% | 46817 | 12183.55 | 4.76% | | 600079 | 人福医药 | 18.74 | 21.41 | +0.17 | +0.92% | 175469 | 32551.41 | 1.14% | | 000665 | 湖北广电 | 5.75 | -7.85 | +0.05 | +0.88% | 320953 | 18384.96 | 2.82% | | 002102 | 能特科技 | 3.53 | -34.21 | +0.03 | +0.86% | 299576 | 10430.2 | 1.38% | | 300776 | 帝尔激光 | 59.17 | 25.32 | +0.43 | +0.73% | 16801 | 9861.782 | 1.00% | | 000988 | 华工科技 | 72.60 | 45.50 | +0.52 | +0.72% | 286198 | 206278.8 | 2.85% | | 000670 | 盈方微 | 7.56 | -92.71 | +0.05 | +0.67% | 129746 | 9731.93 | 1.58% | | 920438 | 戈碧迦 | 39.11 | 169.85 | +0.23 | +0.59% | 25485 | 9890.4 | 1.83% | | 301633 | 港迪技术 | 67.39 | 47.06 | +0.39 | +0.58% | 2651 | 1782.049 | 1.04% | | 002783 | 凯龙股份 | 8.95 | 26.10 | +0.04 | +0.45% | 105247 | 9368.797 | 2.31% | | 002281 | 光迅科技 | 60.73 | 53.48 | +0.26 | +0.43% | 182564 | 109787.7 | 2.34% | | 600998 | 九州通 | 5.08 | 9.19 | +0.02 | +0.40% | 351417 | 17782.84 | 0.70% | | 300054 | 鼎龙股份 | 35.24 | 50.28 | +0.12 | +0.34% | 101581 | 35592.8 | 1.38% | | 603950 | 长源东谷 | 29.94 | 27.78 | +0.08 | +0.27% | 24937 | 7551.767 | 0.77% | | 601162 | 天风证券 | 4.25 | 64.89 | +0.01 | +0.24% | 2505155 | 106091.8 | 2.91% | | 300184 | 力源信息 | 9.97 | 74.68 | +0.02 | +0.20% | 191607 | 19036.46 | 1.83% | | 688089 | 嘉必优 | 22.89 | 22.71 | +0.04 | +0.18% | 10543.11 | 2408.357 | 0.63% | | 688143 | 长盈通 | 36.56 | 89.81 | +0.06 | +0.16% | 38487.83 | 14163.79 | 4.07% | | 000783 | 长江证券 | 7.95 | 11.65 | +0.01 | +0.13% | 378666 | 30061.99 | 0.68% | | 301127 | 武汉天源 | 15.09 | 35.85 | +0.01 | +0.07% | 71518 | 10738.91 | 1.08% | | 600298 | 安琪酵母 | 41.43 | 24.17 | +0.02 | +0.05% | 46671 | 19303.63 | 0.54% | | 600757 | 长江传媒 | 9.22 | 10.03 | 0.00 | 0.00% | 110405 | 10201.06 | 0.91% | | 688545 | 兴福电子 | 33.16 | 62.11 | 0.00 | 0.00% | 23335.07 | 7706.107 | 3.20% | | 001359 | 平安电工 | 57.69 | 42.02 | -0.01 | -0.02% | 14012 | 8042.734 | 3.02% | | 601311 | 骆驼股份 | 9.09 | 14.31 | -0.01 | -0.11% | 106479 | 9693.351 | 0.91% | | 600769 | 祥龙电业 | 12.58 | 255.25 | -0.02 | -0.16% | 46082 | 5797.938 | 1.23% | | 300557 | 理工光科 | 28.09 | 72.08 | -0.05 | -0.18% | 14635 | 4107.326 | 1.23% | | 688665 | 四方光电 | 47.58 | 30.20 | -0.09 | -0.19% | 5891.96 | 2792.058 | 0.59% | | 300161 | 华中数控 | 28.40 | -118.04 | -0.08 | -0.28% | 33200 | 9502.624 | 1.70% | | 002194 | 武汉凡谷 | 12.16 | -2335.29 | -0.04 | -0.33% | 81731 | 9929.972 | 1.60% | | 920403 | 康农种业 | 21.08 | 31.18 | -0.07 | -0.33% | 8294 | 1752.782 | 1.43% | | 603281 | 江瀚新材 | 27.58 | 22.04 | -0.10 | -0.36% | 12388 | 3402.749 | 0.49% | | 603220 | 中贝通信 | 22.29 | 113.42 | -0.09 | -0.40% | 32296 | 7195.776 | 0.74% | | 601956 | 东贝集团 | 7.10 | 34.44 | -0.03 | -0.42% | 99212 | 7095.188 | 1.60% | | 688646 | ST逸飞 | 35.14 | -85.31 | -0.16 | -0.45% | 5394.94 | 1907.825 | 0.91% | | 601869 | 长飞光纤 | 82.64 | 109.38 | -0.38 | -0.46% | 91787 | 75503.23 | 2.26% | | 300041 | 回天新材 | 11.03 | 39.90 | -0.06 | -0.54% | 87607 | 9645.481 | 1.61% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.01 | -0.56% | 69582 | 1243.741 | 0.36% | | 002072 | 凯瑞德 | 7.06 | -127.37 | -0.04 | -0.56% | 71938 | 5096.133 | 2.43% | | 300567 | 精测电子 | 67.05 | -235.20 | -0.40 | -0.59% | 45275 | 30349.31 | 1.99% | | 000902 | 新洋丰 | 15.51 | 12.35 | -0.10 | -0.64% | 70435 | 10972.1 | 0.62% | | 688038 | 中科通达 | 16.31 | -70.99 | -0.11 | -0.67% | 29563.73 | 4840.476 | 2.54% | | 002365 | 永安药业 | 15.69 | 181.98 | -0.11 | -0.70% | 44709 | 7017.849 | 1.82% | | 920198 | 微创光电 | 9.93 | 91.20 | -0.07 | -0.70% | 17434 | 1727.706 | 2.49% | | 002627 | 三峡旅游 | 7.00 | 55.42 | -0.05 | -0.71% | 163294 | 11366.09 | 2.28% | | 600566 | 济川药业 | 27.40 | 15.29 | -0.20 | -0.72% | 68607 | 18801.5 | 0.75% | | 600976 | 健民集团 | 36.98 | 17.38 | -0.28 | -0.75% | 8128 | 3010.059 | 0.53% | | 000708 | 中信特钢 | 15.83 | 14.22 | -0.12 | -0.75% | 128618 | 20411.81 | 0.25% | | 600885 | 宏发股份 | 27.93 | 22.60 | -0.22 | -0.78% | 170538 | 47716.04 | 1.15% | | 600184 | 光电股份 | 17.66 | -56.38 | -0.14 | -0.79% | 80434 | 14266.85 | 1.58% | | 920870 | 恒进感应 | 17.54 | 105.11 | -0.14 | -0.79% | 18914 | 3337.129 | 2.87% | | 600498 | 烽火通信 | 22.53 | 37.32 | -0.19 | -0.84% | 305824 | 68649.57 | 2.40% | | 000883 | 湖北能源 | 4.64 | 19.44 | -0.04 | -0.85% | 135843 | 6321.674 | 0.21% | | 000615 | *ST美谷 | 4.32 | -8.43 | -0.04 | -0.92% | 181609 | 7921.017 | 2.38% | | 002932 | 明德生物 | 18.25 | 597.95 | -0.17 | -0.92% | 17175 | 3135.113 | 1.10% | | 000966 | 长源电力 | 4.27 | 100.26 | -0.04 | -0.93% | 105485 | 4518.335 | 0.32% | | 600745 | 闻泰科技 | 38.54 | -27.66 | -0.37 | -0.95% | 317246 | 122532.7 | 2.55% | | 001267 | 汇绿生态 | 18.16 | 157.10 | -0.18 | -0.98% | 190511 | 34618.85 | 3.14% | | 600035 | 楚天高速 | 4.03 | 9.64 | -0.04 | -0.98% | 84521 | 3415.842 | 0.52% | | 300536 | 农尚环境 | 7.82 | -22.71 | -0.08 | -1.01% | 50616 | 3989.336 | 1.73% | | 600774 | 汉商集团 | 9.75 | -370.94 | -0.10 | -1.02% | 47756 | 4677.311 | 1.62% | | 301221 | 光庭信息 | 46.55 | 67.74 | -0.48 | -1.02% | 8504 | 3965.776 | 1.36% | | 688526 | 科前生物 | 15.50 | 15.72 | -0.16 | -1.02% | 13703.9 | 2129.579 | 0.29% | | 600355 | *ST精伦 | 2.87 | -35.45 | -0.03 | -1.03% | 100261 | 2870.16 | 2.04% | | 301150 | 中一科技 | 41.53 | 421.64 | -0.45 | -1.07% | 97180 | 39946.24 | 4.37% | | 688156 | 路德科技 | 16.33 | -23.76 | -0.18 | -1.09% | 16523.39 | 2697.506 | 1.64% | | 300966 | 共同药业 | 20.68 | -51.98 | -0.24 | -1.15% | 13358 | 2771.552 | 1.75% | | 301192 | 泰祥股份 | 30.54 | 75.81 | -0.36 | -1.17% | 8460 | 2586.869 | 1.77% | | 300018 | 中元股份 | 10.59 | 41.77 | -0.13 | -1.21% | 77988 | 8321.568 | 1.74% | | 603716 | 塞力医疗 | 21.11 | -18.45 | -0.26 | -1.22% | 62045 | 13113.57 | 2.95% | | 002971 | 和远气体 | 31.66 | 93.01 | -0.39 | -1.22% | 24365 | 7667.926 | 1.51% | | 301048 | 金鹰重工 | 11.35 | 28.68 | -0.14 | -1.22% | 36655 | 4175.026 | 0.69% | | 688765 | 禾元生物-U | 77.96 | -173.32 | -0.98 | -1.24% | 22992.5 | 18078.48 | 5.61% | | 002950 | 奥美医疗 | 11.44 | 16.02 | -0.15 | -1.29% | 52447 | 6022.144 | 1.16% | | 301246 | 宏源药业 | 17.50 | 492.18 | -0.25 | -1.41% | 58782 | 10300.85 | 3.74% | | 600993 | 马应龙 | 28.24 | 21.30 | -0.41 | -1.43% | 39185 | 11099.86 | 0.91% | | 000678 | 襄阳轴承 | 15.00 | -161.18 | -0.22 | -1.45% | 1240216 | 198628.6 | 26.98% | | 603738 | 泰晶科技 | 15.54 | 157.04 | -0.23 | -1.46% | 114029 | 17716.72 | 2.95% | | 000553 | 安道麦A | 6.05 | -9.47 | -0.09 | -1.47% | 41547 | 2529.706 | 0.19% | | 300971 | 博亚精工 | 23.18 | 36.96 | -0.35 | -1.49% | 41424 | 9664.904 | 4.50% | | 300494 | 盛天网络 | 11.78 | -24.88 | -0.18 | -1.51% | 83589 | 9886.854 | 2.10% | | 920146 | 华阳变速 | 8.44 | -496.81 | -0.13 | -1.52% | 17283 | 1466.975 | 1.61% | | 000821 | 京山轻机 | 12.23 | 27.15 | -0.19 | -1.53% | 125356 | 15388.89 | 2.07% | | 688081 | 兴图新科 | 28.23 | -35.01 | -0.45 | -1.57% | 25500.05 | 7192.121 | 2.47% | | 688667 | 菱电电控 | 57.30 | 36.27 | -0.92 | -1.58% | 3907.92 | 2247.896 | 0.75% | | 600107 | ST尔雅 | 7.42 | -48.37 | -0.12 | -1.59% | 35646 | 2679.799 | 0.99% | | 000785 | 居然智家 | 3.09 | 44.15 | -0.05 | -1.59% | 923264 | 28452.83 | 1.57% | | 600006 | 东风股份 | 7.25 | 59.10 | -0.12 | -1.63% | 198107 | 14429.65 | 0.99% | | 300871 | 回盛生物 | 19.31 | 18.14 | -0.32 | -1.63% | 26162 | 5069.43 | 1.29% | | 300683 | 海特生物 | 29.22 | -20.38 | -0.50 | -1.68% | 25887 | 7589.692 | 2.12% | | 300527 | ST应急 | 8.17 | 715.16 | -0.14 | -1.68% | 181721 | 14948.92 | 1.79% | | 000501 | 武商集团 | 9.62 | 33.67 | -0.17 | -1.74% | 97455 | 9435.491 | 1.27% | | 002694 | 顾地科技 | 4.37 | -8.45 | -0.08 | -1.80% | 65331 | 2873.548 | 0.91% | | 000852 | 石化机械 | 7.07 | 350.99 | -0.13 | -1.81% | 173152 | 12284.5 | 1.83% | | 002962 | 五方光电 | 14.95 | 117.29 | -0.28 | -1.84% | 31583 | 4740.318 | 1.51% | | 000707 | 双环科技 | 6.28 | -43.20 | -0.12 | -1.87% | 58660 | 3705.795 | 1.26% | | 600293 | 三峡新材 | 3.12 | -58.99 | -0.06 | -1.89% | 262071 | 8195.899 | 2.26% | | 000926 | 福星股份 | 2.44 | -1.12 | -0.05 | -2.01% | 355580 | 8738.872 | 2.26% | | 002159 | 三特索道 | 15.54 | 22.08 | -0.32 | -2.02% | 29052 | 4525.696 | 2.10% | | 600681 | 百川能源 | 4.33 | 17.28 | -0.09 | -2.04% | 991427.1 | 44258.53 | 7.40% | | 300387 | 富邦科技 | 8.79 | 30.88 | -0.19 | -2.12% | 47722 | 4218.719 | 1.65% | | 300205 | *ST天喻 | 4.58 | -5.25 | -0.10 | -2.14% | 17670 | 814.9585 | 0.41% | | 002861 | 瀛通通讯 | 20.47 | 361.81 | -0.45 | -2.15% | 62371 | 12818.89 | 4.15% | | 600654 | 中安科 | 3.79 | 52.69 | -0.09 | -2.32% | 713632 | 27141.52 | 3.08% | | 688275 | 万润新能 | 79.48 | -16.05 | -1.89 | -2.32% | 50314.28 | 40391.56 | 5.95% | | 688692 | 达梦数据 | 251.95 | 55.16 | -6.03 | -2.34% | 6553.06 | 16642.5 | 0.90% | | 688151 | 华强科技 | 19.59 | -10658.65 | -0.49 | -2.44% | 17429.71 | 3443.081 | 0.51% | | 300323 | 华灿光电 | 7.68 | -27.87 | -0.20 | -2.54% | 180146 | 13888.5 | 2.05% | | 002377 | 国创高新 | 3.03 | -71.78 | -0.08 | -2.57% | 180024 | 5505.662 | 2.06% | | 920779 | 武汉蓝电 | 33.64 | 46.95 | -0.90 | -2.61% | 5642 | 1917.729 | 2.82% | | 000826 | 启迪环境 | 2.24 | -1.21 | -0.06 | -2.61% | 325942 | 7371.407 | 2.29% | | 300808 | 久量股份 | 29.80 | -93.05 | -0.80 | -2.61% | 18342 | 5484.543 | 1.54% | | 920108 | 宏海科技 | 13.64 | 73.44 | -0.39 | -2.78% | 7369 | 1012.516 | 2.08% | | 000422 | 湖北宜化 | 14.15 | 38.71 | -0.42 | -2.88% | 348369 | 49636.17 | 3.29% | | 300517 | 海波重科 | 11.41 | -748.95 | -0.34 | -2.89% | 52209 | 5965.894 | 4.21% | | 300220 | 金运激光 | 15.53 | 1121.58 | -0.47 | -2.94% | 70518 | 11011.61 | 4.67% | | 000759 | 中百集团 | 7.16 | -6.11 | -0.22 | -2.98% | 360704 | 26156.68 | 5.50% | | 603719 | 良品铺子 | 12.02 | -25.66 | -0.43 | -3.45% | 57809 | 7031.594 | 1.44% | | 920942 | 恒立钻具 | 30.20 | 64.33 | -1.10 | -3.51% | 11923 | 3655.044 | 2.90% | | 920237 | 力佳科技 | 23.04 | 36.49 | -0.85 | -3.56% | 17533 | 4079.069 | 2.07% | | 301211 | 亨迪药业 | 14.36 | 158.56 | -0.57 | -3.82% | 168307 | 24515.73 | 4.03% | | 301183 | 东田微 | 116.76 | 97.63 | -5.18 | -4.25% | 101343 | 119340.8 | 17.29% | | 920274 | 宏裕包材 | 26.63 | 93.48 | -1.23 | -4.41% | 15844 | 4277.772 | 1.95% | | 300516 | 久之洋 | 51.07 | 282.21 | -2.39 | -4.47% | 145063 | 74220.22 | 8.06% | | 301235 | 华康洁净 | 28.91 | 28.76 | -1.43 | -4.71% | 42957 | 12575 | 5.91% | | 002305 | *ST南置 | 2.33 | -1.22 | -0.12 | -4.90% | 533117 | 12515.65 | 3.07% | | 600421 | *ST华嵘 | 7.78 | -374.67 | -0.41 | -5.01% | 56500 | 4470.228 | 2.89% | | 605388 | 均瑶健康 | 7.69 | -57.07 | -0.41 | -5.06% | 331555 | 25995.06 | 5.52% | | 920505 | 九菱科技 | 44.80 | 146.26 | -2.39 | -5.06% | 17201 | 7840.41 | 4.74% | | 603067 | 振华股份 | 26.20 | 35.91 | -1.43 | -5.18% | 342210 | 90465.33 | 4.81% | | 920273 | 一致魔芋 | 32.10 | 38.07 | -1.90 | -5.59% | 23024 | 7547.138 | 3.40% | | 000952 | 广济药业 | 8.90 | -13.19 | -0.71 | -7.39% | 846079.1 | 76636.74 | 24.60% | | 300391 | *ST长药 | 2.24 | -1.19 | -0.33 | -12.84% | 619981 | 14671.34 | 17.70% |
|