|
| 天智航-U(688277)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.72 | +4.18% | 103.05万 | 898.59万 | 0.23 | | 2024-04-25 | 8.37 | +1.58% | 93.18万 | 779.87万 | 0.21 | | 2024-04-24 | 8.24 | +1.48% | 109.19万 | 899.75万 | 0.24 | | 2024-04-23 | 8.12 | +1.88% | 112.74万 | 915.46万 | 0.25 | | 2024-04-22 | 7.97 | +2.71% | 102.68万 | 818.37万 | 0.23 | | 2024-04-19 | 7.76 | -1.90% | 87.47万 | 678.77万 | 0.20 | | 2024-04-18 | 7.91 | -1.13% | 102.96万 | 814.42万 | 0.23 | | 2024-04-17 | 8.00 | +4.44% | 76.81万 | 614.49万 | 0.17 | | 2024-04-16 | 7.66 | -6.70% | 45.20万 | 346.26万 | 0.10 | | 2024-04-15 | 8.21 | -4.31% | 68.84万 | 565.22万 | 0.15 | | 2024-04-12 | 8.58 | -2.05% | 64.76万 | 555.68万 | 0.14 | | 2024-04-11 | 8.76 | +0.69% | 89.53万 | 784.26万 | 0.20 | | 2024-04-10 | 8.70 | -3.87% | 94.15万 | 819.09万 | 0.21 | | 2024-04-09 | 9.05 | +3.55% | 123.11万 | 1114.17万 | 0.27 | | 2024-04-08 | 8.74 | -3.43% | 80.72万 | 705.46万 | 0.18 | | 2024-04-03 | 9.05 | -3.42% | 111.70万 | 1010.89万 | 0.25 | | 2024-04-02 | 9.37 | -2.19% | 122.13万 | 1144.39万 | 0.27 | | 2024-03-28 | 9.36 | +1.30% | 139.33万 | 1304.15万 | 0.31 | | 2024-03-27 | 9.24 | -2.94% | 84.78万 | 783.36万 | 0.19 | | 2024-03-26 | 9.52 | -1.86% | 105.24万 | 1001.90万 | 0.23 | | 2024-03-25 | 9.70 | -3.87% | 116.94万 | 1134.27万 | 0.26 | | 2024-03-22 | 10.09 | -3.72% | 135.24万 | 1364.59万 | 0.30 | | 2024-03-21 | 10.48 | -2.42% | 158.97万 | 1666.01万 | 0.35 | | 2024-03-20 | 10.74 | +4.47% | 176.94万 | 1900.32万 | 0.39 | | 2024-03-19 | 10.28 | -1.06% | 210.05万 | 2159.27万 | 0.47 | | 2024-03-18 | 10.39 | +0.00% | 202.25万 | 2101.38万 | 0.45 | | 2024-03-15 | 10.39 | -0.57% | 147.85万 | 1536.19万 | 0.33 | | 2024-03-14 | 10.45 | +1.55% | 118.09万 | 1234.02万 | 0.26 | | 2024-03-13 | 10.29 | +0.19% | 174.75万 | 1798.19万 | 0.39 | | 2024-03-12 | 10.27 | +0.79% | 179.18万 | 1840.19万 | 0.40 | | 2024-03-11 | 10.19 | +2.10% | 167.41万 | 1705.91万 | 0.37 | | 2024-03-08 | 9.98 | -0.10% | 142.28万 | 1419.98万 | 0.32 | | 2024-03-07 | 9.99 | +0.60% | 141.13万 | 1409.87万 | 0.32 | | 2024-03-06 | 9.93 | +1.95% | 225.88万 | 2243.00万 | 0.50 | | 2024-03-05 | 9.74 | -1.91% | 245.15万 | 2387.76万 | 0.55 | | 2024-03-04 | 9.93 | -0.60% | 264.13万 | 2622.79万 | 0.59 | | 2024-03-01 | 9.99 | +1.22% | 246.21万 | 2459.66万 | 0.55 | | 2024-02-29 | 9.87 | +3.68% | 235.00万 | 2319.44万 | 0.52 | | 2024-02-28 | 9.52 | -8.02% | 217.23万 | 2068.06万 | 0.48 | | 2024-02-27 | 10.35 | +1.47% | 241.99万 | 2504.56万 | 0.54 | | 2024-02-26 | 10.20 | +3.76% | 198.44万 | 2024.12万 | 0.44 | | 2024-02-23 | 9.83 | +2.72% | 197.57万 | 1942.12万 | 0.44 | | 2024-02-22 | 9.57 | +0.53% | 167.27万 | 1600.73万 | 0.37 | | 2024-02-21 | 9.52 | +2.81% | 154.19万 | 1467.92万 | 0.34 | | 2024-02-20 | 9.26 | -0.64% | 157.31万 | 1456.69万 | 0.35 | | 2024-02-19 | 9.32 | +3.33% | 138.53万 | 1291.06万 | 0.31 | | 2024-02-08 | 9.02 | +13.32% | 180.50万 | 1628.14万 | 0.40 | | 2024-02-07 | 7.96 | -3.98% | 169.51万 | 1349.31万 | 0.38 | | 2024-02-06 | 8.29 | +4.54% | 176.88万 | 1466.36万 | 0.39 | | 2024-02-05 | 7.93 | -11.89% | 152.92万 | 1212.62万 | 0.34 | |
|