|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天智航-U(688277)专用设备制造业上涨家数:180下跌家数:223平均涨幅:+0.10%平均换手:3.92%总成交额:2072.67亿元 更新时间：2026-05-15 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1124199 | 89967.4 | 10.61% | | 301081 | 严牌股份 | 19.72 | 555.32 | +2.80 | +16.55% | 152080 | 28125.33 | 6.96% | | 688700 | 东威科技 | 76.94 | 154.87 | +9.92 | +14.80% | 313274 | 232657.2 | 10.50% | | 920156 | 海昌智能 | 75.50 | 38.82 | +8.50 | +12.69% | 64914 | 47962.26 | 29.90% | | 920177 | 恒道科技 | 38.60 | 26.36 | +4.33 | +12.63% | 39680 | 14966.91 | 33.71% | | 688012 | 中微公司 | 430.50 | 98.90 | +43.33 | +11.19% | 341505.4 | 1432023 | 5.45% | | 002196 | 方正电机 | 15.36 | 159.76 | +1.40 | +10.03% | 1017131 | 152788.9 | 20.83% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4778293 | 382153.9 | 24.65% | | 002164 | 宁波东力 | 14.18 | 37.39 | +1.16 | +8.91% | 529577 | 74235.91 | 11.04% | | 688072 | 拓荆科技 | 528.31 | 90.83 | +35.31 | +7.16% | 96682.73 | 504307.6 | 3.42% | | 688120 | 华海清科 | 268.30 | 86.45 | +17.80 | +7.11% | 140734.5 | 375373.7 | 3.98% | | 688037 | 芯源微 | 276.00 | 788.75 | +18.00 | +6.98% | 129384.4 | 348271.5 | 6.42% | | 688301 | 奕瑞科技 | 141.28 | 43.57 | +8.78 | +6.63% | 111434.8 | 152357.9 | 5.27% | | 300278 | 华昌达 | 5.15 | -116.54 | +0.31 | +6.40% | 578135 | 29280.23 | 4.10% | | 601100 | 恒立液压 | 115.87 | 56.11 | +6.81 | +6.24% | 158164 | 181383.6 | 1.18% | | 301022 | 海泰科 | 31.26 | 92.98 | +1.83 | +6.22% | 50594 | 15798.93 | 7.55% | | 688478 | 晶升股份 | 72.82 | -226.13 | +4.17 | +6.07% | 199935.7 | 144375.6 | 14.45% | | 688108 | 赛诺医疗 | 20.68 | 125.67 | +1.18 | +6.05% | 271293 | 55854.69 | 6.49% | | 688633 | 星球石墨 | 38.15 | 24.32 | +2.15 | +5.97% | 108791.2 | 41844.3 | 7.57% | | 688306 | 均普智能 | 10.47 | 1591.31 | +0.57 | +5.76% | 363417.4 | 37811.35 | 2.96% | | 603081 | 大丰实业 | 12.91 | 92.69 | +0.70 | +5.73% | 203378 | 26181.33 | 4.81% | | 688003 | 天准科技 | 95.78 | 164.53 | +5.15 | +5.68% | 111001.5 | 104832.6 | 5.71% | | 688652 | 京仪装备 | 158.19 | 167.68 | +8.39 | +5.60% | 93720.86 | 148292.5 | 7.76% | | 603638 | 艾迪精密 | 26.18 | 49.11 | +1.36 | +5.48% | 144768 | 37667.18 | 1.74% | | 688162 | 巨一科技 | 33.66 | 61.35 | +1.66 | +5.19% | 36287.59 | 11989.02 | 2.65% | | 002786 | 银宝山新 | 8.32 | -126.52 | +0.41 | +5.18% | 302044 | 24903.07 | 6.11% | | 688529 | 豪森智能 | 20.86 | -3.50 | +1.00 | +5.04% | 42618.27 | 8781.002 | 2.53% | | 002371 | 北方华创 | 592.78 | 77.06 | +28.38 | +5.03% | 204187 | 1213910 | 2.82% | | 301030 | *ST仕净 | 11.63 | -1.55 | +0.55 | +4.96% | 104821 | 12046.66 | 5.19% | | 688147 | 微导纳米 | 92.10 | 271.76 | +4.10 | +4.66% | 171720.5 | 154989.1 | 3.72% | | 688071 | 华依科技 | 38.34 | -51.39 | +1.65 | +4.50% | 55096.86 | 21161.42 | 6.50% | | 300201 | 海伦哲 | 14.88 | 46.43 | +0.64 | +4.49% | 636860 | 93112.91 | 6.35% | | 603337 | 杰克科技 | 41.31 | 22.70 | +1.72 | +4.34% | 72233 | 30055.49 | 1.52% | | 301598 | 博科测试 | 68.20 | 32.34 | +2.60 | +3.96% | 10860 | 7363.72 | 6.02% | | 300228 | 富瑞特装 | 10.26 | 24.73 | +0.39 | +3.95% | 495161 | 50559.08 | 8.84% | | 002698 | 博实股份 | 14.66 | 30.46 | +0.54 | +3.82% | 245025 | 36028.06 | 2.92% | | 301199 | 迈赫股份 | 23.58 | 50.98 | +0.84 | +3.69% | 46348 | 10879.89 | 6.39% | | 688113 | 联测科技 | 45.73 | 30.34 | +1.62 | +3.67% | 16837.15 | 7624.318 | 2.61% | | 301128 | 强瑞技术 | 206.72 | 148.10 | +7.27 | +3.65% | 68899 | 145000.6 | 7.57% | | 603338 | 浙江鼎力 | 56.97 | 15.00 | +1.97 | +3.58% | 82555 | 47625.75 | 1.63% | | 688290 | 景业智能 | 70.27 | -248.90 | +2.26 | +3.32% | 22262.74 | 15556.38 | 2.18% | | 600984 | 建设机械 | 5.05 | -2.84 | +0.16 | +3.27% | 1271844 | 65319.6 | 10.12% | | 002931 | 锋龙股份 | 58.93 | 718.20 | +1.85 | +3.24% | 104590 | 61605.31 | 5.20% | | 300818 | 耐普矿机 | 34.74 | 92.12 | +1.04 | +3.09% | 48795 | 16759.08 | 4.46% | | 920158 | 长江能科 | 17.40 | 43.64 | +0.52 | +3.08% | 27806 | 4811.824 | 7.29% | | 600560 | 金自天正 | 14.51 | 64.22 | +0.43 | +3.05% | 54035 | 7858.74 | 2.42% | | 301112 | 信邦智能 | 37.66 | -48.17 | +1.11 | +3.04% | 24834 | 9345.15 | 2.25% | | 688623 | 双元科技 | 96.19 | 101.95 | +2.80 | +3.00% | 10747.89 | 10266.55 | 5.61% | | 001256 | 炜冈科技 | 25.90 | 25.57 | +0.75 | +2.98% | 36140 | 9260.22 | 3.38% | | 300776 | 帝尔激光 | 147.13 | 77.56 | +4.23 | +2.96% | 209213 | 298252.3 | 12.45% | | 688314 | XD康拓医 | 44.95 | 41.58 | +1.29 | +2.95% | 20538.07 | 9199.305 | 2.53% | | 603895 | 天永智能 | 39.66 | 252.12 | +1.10 | +2.85% | 44462 | 17540.09 | 4.11% | | 688376 | 美埃科技 | 78.38 | 95.62 | +2.13 | +2.79% | 37673.13 | 29775.66 | 2.79% | | 002611 | 东方精工 | 18.41 | 50.92 | +0.50 | +2.79% | 496056 | 90995.41 | 4.95% | | 688729 | 屹唐股份 | 26.00 | 125.45 | +0.69 | +2.73% | 202924.4 | 52690.73 | 9.44% | | 603203 | 快克智能 | 66.39 | 112.94 | +1.76 | +2.72% | 174153 | 111747.7 | 6.99% | | 688499 | 利元亨 | 54.70 | 160.33 | +1.45 | +2.72% | 66236.76 | 35967.26 | 3.93% | | 301513 | 尚水智能 | 82.41 | 60.20 | +2.12 | +2.64% | 41423 | 34961.05 | 20.56% | | 688816 | 易思维 | 70.69 | 105.13 | +1.80 | +2.61% | 22216.47 | 15607.12 | 11.52% | | 002209 | 达意隆 | 13.95 | 25.15 | +0.35 | +2.57% | 65000 | 9026.06 | 4.16% | | 603901 | 永创智能 | 13.02 | 44.74 | +0.32 | +2.52% | 141968 | 18490.88 | 2.63% | | 688114 | 华大智造 | 51.85 | -136.67 | +1.27 | +2.51% | 62407.66 | 32787.49 | 1.50% | | 688531 | 日联科技 | 133.26 | 119.37 | +3.26 | +2.51% | 118685.2 | 158594 | 10.34% | | 001332 | 锡装股份 | 66.25 | 26.89 | +1.58 | +2.44% | 27162 | 18065.29 | 5.66% | | 300786 | 国林科技 | 18.54 | -401.97 | +0.44 | +2.43% | 143276 | 26440.72 | 9.77% | | 301013 | 利和兴 | 28.37 | -41.47 | +0.66 | +2.38% | 194783 | 55459.28 | 10.29% | | 605186 | 健麾信息 | 25.85 | 114.26 | +0.60 | +2.38% | 95678 | 24842.44 | 7.04% | | 688215 | 瑞晟智能 | 78.02 | 115.77 | +1.79 | +2.35% | 16652.75 | 13120.58 | 2.67% | | 603076 | 乐惠国际 | 29.42 | 138.07 | +0.65 | +2.26% | 50007 | 14836.83 | 4.14% | | 301105 | 鸿铭股份 | 59.92 | -113.95 | +1.32 | +2.25% | 8247 | 4939.08 | 5.02% | | 300648 | 星云股份 | 50.41 | -37.86 | +1.10 | +2.23% | 32761 | 16335.1 | 2.41% | | 300049 | 福瑞医科 | 56.96 | 95.98 | +1.22 | +2.19% | 86271 | 48861.97 | 3.69% | | 002006 | 精工科技 | 18.60 | 50.39 | +0.38 | +2.09% | 161279 | 29890.02 | 3.10% | | 920180 | 爱得科技 | 15.70 | 26.33 | +0.32 | +2.08% | 10853 | 1689.492 | 3.04% | | 688392 | 骄成超声 | 163.81 | 131.46 | +3.31 | +2.06% | 36629.62 | 59046.6 | 3.17% | | 300415 | 伊之密 | 26.77 | 17.63 | +0.54 | +2.06% | 93852 | 25323.66 | 2.07% | | 920475 | 三友科技 | 15.00 | -632.27 | +0.30 | +2.04% | 12158 | 1827.751 | 2.16% | | 688277 | 天智航-U | 18.85 | -39.79 | +0.37 | +2.00% | 85867.79 | 16195.02 | 1.88% | | 688419 | 耐科装备 | 45.44 | 72.44 | +0.89 | +2.00% | 42641.65 | 19508.97 | 3.72% | | 688617 | 惠泰医疗 | 233.77 | 38.03 | +4.50 | +1.96% | 13320.77 | 31392.51 | 0.94% | | 920069 | 普昂医疗 | 41.95 | 24.39 | +0.80 | +1.94% | 11753 | 4876.993 | 7.95% | | 688627 | 精智达 | 355.07 | 347.04 | +6.77 | +1.94% | 62903.26 | 222617.8 | 8.69% | | 300293 | 蓝英装备 | 20.12 | -49.56 | +0.38 | +1.93% | 127703 | 25696.99 | 3.77% | | 603912 | 佳力图 | 11.58 | -101.36 | +0.21 | +1.85% | 320355 | 37253.19 | 5.91% | | 301260 | 格力博 | 17.24 | -20.97 | +0.31 | +1.83% | 40900 | 7047.46 | 1.99% | | 301138 | 华研精机 | 32.99 | 41.93 | +0.59 | +1.82% | 10924 | 3585.41 | 1.59% | | 688377 | 迪威尔 | 43.03 | 72.55 | +0.75 | +1.77% | 26060.83 | 11261.22 | 1.34% | | 688361 | 中科飞测 | 207.53 | 12859.54 | +3.52 | +1.73% | 120814.6 | 249188.2 | 4.36% | | 300549 | 优德精密 | 18.41 | 457.81 | +0.31 | +1.71% | 25496 | 4695.17 | 2.52% | | 603666 | 亿嘉和 | 30.78 | -63.37 | +0.50 | +1.65% | 72888 | 22488.03 | 3.55% | | 001336 | 楚环科技 | 30.28 | 53.81 | +0.49 | +1.64% | 17616 | 5311.39 | 3.57% | | 920080 | 奥美森 | 25.22 | 26.52 | +0.40 | +1.61% | 5540 | 1396.127 | 2.41% | | 300879 | 大叶股份 | 22.83 | -21.38 | +0.35 | +1.56% | 38986 | 8900.431 | 1.94% | | 920091 | 大鹏工业 | 51.95 | 93.53 | +0.79 | +1.54% | 6824 | 3522.507 | 4.71% | | 603324 | 盛剑科技 | 27.76 | -64.21 | +0.42 | +1.54% | 49921 | 13911.46 | 3.38% | | 300486 | 东杰智能 | 22.56 | 448.11 | +0.34 | +1.53% | 98044 | 22184 | 2.06% | | 688573 | 信宇人 | 24.08 | -4.90 | +0.36 | +1.52% | 29029.61 | 6968.696 | 5.46% | | 688646 | ST逸飞 | 67.74 | -77.78 | +1.01 | +1.51% | 11128.26 | 7573.645 | 1.92% | | 300875 | 捷强装备 | 38.68 | -33.62 | +0.57 | +1.50% | 29499 | 11339.23 | 3.36% | | 603690 | 至纯科技 | 29.05 | -13.37 | +0.42 | +1.47% | 523677 | 153463.9 | 13.67% | | 920200 | 振宏股份 | 66.75 | 46.59 | +0.95 | +1.44% | 56413 | 37936.04 | 23.29% | | 920061 | 西磁科技 | 27.05 | 413.25 | +0.38 | +1.42% | 20949 | 5692.171 | 5.32% | | 300812 | 易天股份 | 41.78 | 777.31 | +0.58 | +1.41% | 119525 | 48791.28 | 12.47% | | 300836 | 佰奥智能 | 69.18 | 65.76 | +0.96 | +1.41% | 19658 | 13520.1 | 3.10% | | 688139 | 海尔生物 | 33.87 | 48.74 | +0.47 | +1.41% | 53428.14 | 18091.49 | 1.69% | | 301288 | 清研环境 | 19.92 | -67.76 | +0.27 | +1.37% | 43597 | 8760.551 | 5.58% | | 301200 | 大族数控 | 221.32 | 105.03 | +2.93 | +1.34% | 62167 | 135984.2 | 1.46% | | 300281 | 金明精机 | 7.62 | -3666.31 | +0.10 | +1.33% | 71034 | 5397.78 | 1.79% | | 300461 | 田中精机 | 53.55 | 1854.53 | +0.68 | +1.29% | 122612 | 66091.64 | 8.53% | | 300545 | 联得装备 | 34.77 | 67.50 | +0.43 | +1.25% | 101453 | 35551.41 | 8.49% | | 688200 | 华峰测控 | 401.95 | 95.87 | +4.95 | +1.25% | 27547.92 | 110966.7 | 2.03% | | 603032 | 德新科技 | 22.86 | 77.56 | +0.28 | +1.24% | 122234 | 28109.06 | 5.28% | | 600055 | 万东医疗 | 13.27 | -33.46 | +0.16 | +1.22% | 88077 | 11823.71 | 1.25% | | 600855 | 航天长峰 | 19.72 | -55.66 | +0.21 | +1.08% | 194474 | 38406.29 | 4.16% | | 688712 | 北芯生命 | 43.25 | 171.57 | +0.46 | +1.08% | 38441.68 | 16515.94 | 10.36% | | 920101 | 志高机械 | 34.37 | 28.86 | +0.36 | +1.06% | 4411 | 1517.208 | 1.59% | | 920174 | 五新隧装 | 41.26 | 39.74 | +0.43 | +1.05% | 18141 | 7457.819 | 3.28% | | 688805 | 健信超导 | 51.80 | 104.85 | +0.53 | +1.03% | 18643.53 | 9636.158 | 5.92% | | 688022 | ST瀚川 | 9.99 | 87.13 | +0.10 | +1.01% | 34791.35 | 3471.402 | 1.98% | | 300307 | 慈星股份 | 7.21 | 51.53 | +0.07 | +0.98% | 101229 | 7311.64 | 1.29% | | 002997 | 瑞鹄模具 | 35.13 | 18.33 | +0.33 | +0.95% | 91951 | 32160.35 | 4.39% | | 001395 | 亚联机械 | 38.67 | 19.12 | +0.36 | +0.94% | 5981 | 2321.18 | 1.28% | | 920166 | 海圣医疗 | 27.38 | 26.96 | +0.25 | +0.92% | 6581 | 1791.286 | 2.77% | | 300707 | 威唐工业 | 15.03 | 98.82 | +0.13 | +0.87% | 41471 | 6257.73 | 2.84% | | 301629 | 矽电股份 | 407.45 | 549.78 | +3.45 | +0.85% | 24253 | 96887.97 | 12.63% | | 300095 | 华伍股份 | 10.91 | -21.39 | +0.09 | +0.83% | 164407 | 18018.42 | 5.18% | | 603917 | 合力科技 | 12.34 | 122.25 | +0.10 | +0.82% | 37707 | 4659.71 | 1.85% | | 301083 | 百胜智能 | 17.33 | 100.73 | +0.14 | +0.81% | 22536 | 3943.4 | 2.63% | | 688328 | 深科达 | 66.63 | 169.27 | +0.53 | +0.80% | 85867.27 | 56230.85 | 9.09% | | 603960 | 克来机电 | 23.23 | 287.40 | +0.18 | +0.78% | 89399 | 20942.59 | 3.41% | | 300173 | ST福能 | 4.01 | -19.17 | +0.03 | +0.75% | 83651 | 3360.26 | 1.14% | | 603301 | 振德医疗 | 90.66 | 90.61 | +0.67 | +0.74% | 56372 | 51536.68 | 2.14% | | 301186 | 超达装备 | 75.74 | 50.18 | +0.54 | +0.72% | 20796 | 15764.3 | 2.70% | | 603956 | 威派格 | 5.81 | -22.86 | +0.04 | +0.69% | 83716 | 4874.71 | 1.47% | | 002526 | 山东矿机 | 3.25 | 72.81 | +0.02 | +0.62% | 260464 | 8507.609 | 1.47% | | 688170 | 德龙激光 | 73.19 | 450.64 | +0.45 | +0.62% | 124664.9 | 93146.24 | 12.06% | | 603088 | 宁波精达 | 11.90 | 65.15 | +0.07 | +0.59% | 158578 | 18910.03 | 3.62% | | 600860 | 京城股份 | 10.81 | -80.05 | +0.06 | +0.56% | 95267 | 10317.56 | 2.15% | | 688082 | 盛美上海 | 176.07 | 67.77 | +0.97 | +0.55% | 110952.3 | 195554.2 | 2.32% | | 300471 | 厚普股份 | 11.80 | -7144.61 | +0.06 | +0.51% | 77941 | 9260.85 | 2.08% | | 920706 | 铁拓机械 | 22.38 | 47.02 | +0.11 | +0.49% | 13199 | 2957.396 | 2.77% | | 688718 | 唯赛勃 | 18.50 | 63.90 | +0.09 | +0.49% | 26232.04 | 4881.396 | 1.51% | | 920942 | 恒立钻具 | 24.98 | 125.05 | +0.12 | +0.48% | 8086 | 2030.885 | 1.95% | | 603280 | 南方路机 | 32.90 | 37.49 | +0.15 | +0.46% | 11361 | 3731.87 | 1.05% | | 002779 | 中坚科技 | 74.62 | 86.72 | +0.34 | +0.46% | 25218 | 18978.23 | 1.52% | | 603273 | 天元智能 | 17.57 | 135.91 | +0.08 | +0.46% | 17809 | 3140.54 | 3.18% | | 920014 | 特瑞斯 | 11.85 | 153.87 | +0.05 | +0.42% | 11778 | 1398.083 | 1.76% | | 688006 | 杭可科技 | 32.25 | 51.14 | +0.13 | +0.40% | 123437.5 | 40096.25 | 2.04% | | 002278 | 神开股份 | 10.33 | 113.79 | +0.04 | +0.39% | 54536 | 5653.18 | 1.64% | | 301456 | 盘古智能 | 31.00 | 52.99 | +0.12 | +0.39% | 13684 | 4230.82 | 2.31% | | 920112 | 巴兰仕 | 31.99 | 18.43 | +0.12 | +0.38% | 2275 | 728.4146 | 0.98% | | 301101 | 明月镜片 | 37.39 | 37.31 | +0.14 | +0.38% | 47693 | 18059.8 | 2.48% | | 920026 | 卓兆点胶 | 34.22 | 54.85 | +0.12 | +0.35% | 12686 | 4377.748 | 2.05% | | 000680 | 山推股份 | 11.83 | 13.99 | +0.04 | +0.34% | 174163 | 20711.68 | 1.32% | | 300385 | ST雪浪 | 15.46 | -23.17 | +0.05 | +0.32% | 98804 | 15276.12 | 3.28% | | 688351 | 微电生理 | 26.44 | 199.73 | +0.08 | +0.30% | 70388.2 | 18831.8 | 1.50% | | 300457 | 赢合科技 | 27.78 | 30.64 | +0.08 | +0.29% | 137234 | 38413.96 | 2.16% | | 920152 | 昆工科技 | 18.06 | -9.44 | +0.05 | +0.28% | 18775 | 3418.181 | 2.29% | | 688755 | 汉邦科技 | 39.13 | 51.39 | +0.09 | +0.23% | 4260.29 | 1668.437 | 2.42% | | 301325 | 曼恩斯特 | 43.48 | -40.00 | +0.10 | +0.23% | 19166 | 8372.09 | 1.33% | | 688029 | 南微医学 | 82.84 | 28.00 | +0.18 | +0.22% | 11905.66 | 9920.271 | 0.63% | | 000528 | 柳工 | 9.48 | 12.39 | +0.02 | +0.21% | 331945 | 31611.63 | 1.63% | | 688580 | 伟思医疗 | 62.00 | 35.68 | +0.13 | +0.21% | 16458.19 | 10277.32 | 1.72% | | 300813 | 泰林生物 | 24.75 | 168.54 | +0.05 | +0.20% | 18205 | 4511.65 | 2.39% | | 002957 | 科瑞技术 | 45.29 | 63.78 | +0.09 | +0.20% | 411767 | 186786.6 | 9.83% | | 300092 | 科新机电 | 16.55 | 109.79 | +0.03 | +0.18% | 48125 | 7981.92 | 2.29% | | 920856 | 浩淼科技 | 12.01 | 225.65 | +0.02 | +0.17% | 6526 | 788.3333 | 1.23% | | 603061 | 金海通 | 306.50 | 114.26 | +0.50 | +0.16% | 35512 | 108081 | 4.08% | | 300462 | ST华铭 | 13.47 | -44.22 | +0.02 | +0.15% | 16599 | 2251.25 | 1.20% | | 603159 | 上海亚虹 | 25.78 | -354.18 | +0.03 | +0.12% | 11544 | 2982.47 | 0.82% | | 301369 | 联动科技 | 244.48 | 435.69 | +0.28 | +0.11% | 22504 | 54539.84 | 5.95% | | 688576 | 西山科技 | 75.50 | 71.99 | +0.08 | +0.11% | 3928.2 | 2976.771 | 1.80% | | 300056 | 中创环保 | 11.56 | -40.81 | +0.01 | +0.09% | 152061 | 17699.06 | 3.95% | | 920931 | 无锡鼎邦 | 11.78 | 222.42 | +0.01 | +0.08% | 3622 | 428.8498 | 1.26% | | 300562 | 乐心医疗 | 13.82 | 33.15 | +0.01 | +0.07% | 49352 | 6902.42 | 2.96% | | 688501 | 青达环保 | 23.25 | 21.48 | +0.01 | +0.04% | 13376.8 | 3114.778 | 1.08% | | 301533 | 威马农机 | 31.90 | 110.13 | +0.01 | +0.03% | 9341 | 2978.99 | 3.27% | | 688551 | 科威尔 | 69.25 | 114.49 | +0.02 | +0.03% | 78494.62 | 55822.61 | 9.34% | | 301053 | 远信工业 | 53.81 | 240.82 | +0.01 | +0.02% | 58501 | 31720.7 | 6.69% | | 301097 | 天益医疗 | 58.80 | -293.69 | +0.01 | +0.02% | 4152 | 2440.19 | 1.43% | | 600169 | ST太重 | 2.34 | 32.30 | 0.00 | 0.00% | 92099 | 2154.14 | 0.28% | | 600582 | 天地科技 | 5.51 | 15.80 | 0.00 | 0.00% | 191586 | 10586.16 | 0.46% | | 002223 | 鱼跃医疗 | 29.00 | 22.62 | 0.00 | 0.00% | 70205 | 20474.47 | 0.75% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601608 | 中信重工 | 5.83 | 70.33 | 0.00 | 0.00% | 557431 | 32553.01 | 1.22% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 300771 | 智莱科技 | 13.88 | 36.32 | 0.00 | 0.00% | 47936 | 6643.76 | 2.68% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920553 | 凯腾精工 | 8.73 | 45.92 | 0.00 | 0.00% | 5876 | 515.7154 | 0.65% | | 300604 | 长川科技 | 208.82 | 84.22 | -0.05 | -0.02% | 393441 | 812971.8 | 8.04% | | 300865 | 大宏立 | 31.21 | 243.81 | -0.01 | -0.03% | 25008 | 7802.58 | 4.02% | | 605369 | 拱东医疗 | 21.05 | 82.75 | -0.01 | -0.05% | 23440 | 4987.18 | 1.06% | | 920599 | 同力股份 | 18.50 | 10.18 | -0.01 | -0.05% | 33891 | 6271.804 | 0.97% | | 603036 | 如通股份 | 16.49 | 34.08 | -0.01 | -0.06% | 42126 | 6980.68 | 2.04% | | 603800 | 洪田股份 | 57.16 | 500.54 | -0.04 | -0.07% | 64692 | 37553.24 | 3.11% | | 600262 | 北方股份 | 24.85 | 18.59 | -0.02 | -0.08% | 53596 | 13365.71 | 3.15% | | 300823 | 建科智能 | 19.18 | 48.78 | -0.02 | -0.10% | 35759 | 6838.56 | 4.22% | | 300527 | ST应急 | 7.89 | 568.93 | -0.01 | -0.13% | 48198 | 3808.62 | 0.47% | | 920925 | 锦好医疗 | 14.87 | 276.70 | -0.02 | -0.13% | 9062 | 1351.241 | 1.64% | | 920781 | 瑞奇智造 | 7.24 | -21.18 | -0.01 | -0.14% | 12997 | 943.809 | 1.27% | | 300326 | ST凯利 | 6.95 | 27.81 | -0.01 | -0.14% | 45924 | 3206.66 | 0.64% | | 603656 | 泰禾智能 | 19.21 | 107.64 | -0.03 | -0.16% | 20972 | 4040.58 | 1.15% | | 603135 | 中重科技 | 12.59 | -463.02 | -0.02 | -0.16% | 57391 | 7243.95 | 0.91% | | 002111 | 威海广泰 | 11.36 | 36.77 | -0.02 | -0.18% | 81704 | 9323.68 | 1.67% | | 300950 | 德固特 | 21.88 | 45.55 | -0.04 | -0.18% | 18883 | 4146.16 | 1.93% | | 688128 | 中国电研 | 26.92 | 20.09 | -0.05 | -0.19% | 29217 | 7950.387 | 0.72% | | 600526 | 菲达环保 | 5.16 | 14.82 | -0.01 | -0.19% | 81448 | 4212.08 | 0.93% | | 300757 | 罗博特科 | 587.84 | -1245.78 | -1.16 | -0.20% | 80405 | 481145.5 | 5.26% | | 601038 | 一拖股份 | 13.40 | 17.82 | -0.03 | -0.22% | 42032 | 5665.05 | 0.57% | | 688626 | 翔宇医疗 | 61.18 | 121.56 | -0.14 | -0.23% | 18827.26 | 11585.63 | 1.18% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.02 | -0.23% | 61901 | 5424.49 | 1.32% | | 688236 | 春立医疗 | 17.20 | 23.89 | -0.04 | -0.23% | 12592.67 | 2170.67 | 0.44% | | 300298 | 三诺生物 | 16.80 | 79.62 | -0.04 | -0.24% | 50778 | 8646.72 | 1.13% | | 688271 | 联影医疗 | 111.70 | 48.50 | -0.27 | -0.24% | 57541.84 | 64981.37 | 0.70% | | 688016 | 心脉医疗 | 103.73 | 21.73 | -0.26 | -0.25% | 22715.43 | 23917.19 | 1.84% | | 002950 | 奥美医疗 | 11.57 | 27.00 | -0.03 | -0.26% | 72057 | 8383.16 | 1.68% | | 301512 | 智信精密 | 53.96 | 94.82 | -0.14 | -0.26% | 12960 | 6992.23 | 5.18% | | 002021 | 中捷资源 | 3.11 | -176.03 | -0.01 | -0.32% | 349862 | 10960.62 | 2.93% | | 603029 | 天鹅股份 | 19.28 | 31.33 | -0.07 | -0.36% | 15642 | 3020.74 | 1.29% | | 300450 | 先导智能 | 52.21 | 54.50 | -0.19 | -0.36% | 482367 | 253979 | 3.09% | | 300318 | 博晖创新 | 5.35 | -45.93 | -0.02 | -0.37% | 56413 | 3021.47 | 0.71% | | 300760 | 迈瑞医疗 | 160.63 | 24.85 | -0.61 | -0.38% | 60163 | 97264.75 | 0.50% | | 300412 | 迦南科技 | 5.09 | 99.92 | -0.02 | -0.39% | 83046 | 4243.64 | 1.77% | | 688151 | 华强科技 | 20.00 | 145.66 | -0.08 | -0.40% | 15447.05 | 3109.939 | 0.45% | | 002975 | 博杰股份 | 114.03 | 101.91 | -0.47 | -0.41% | 181593 | 214885.3 | 13.22% | | 688659 | 元琛科技 | 11.91 | -65.70 | -0.05 | -0.42% | 33973.37 | 4056.604 | 2.12% | | 688358 | 祥生医疗 | 33.19 | 30.78 | -0.14 | -0.42% | 10966.21 | 3660.213 | 0.98% | | 603205 | 健尔康 | 25.53 | 36.17 | -0.11 | -0.43% | 5918 | 1510.81 | 1.43% | | 002651 | 利君股份 | 9.26 | 232.51 | -0.04 | -0.43% | 70428 | 6541.14 | 1.25% | | 688084 | 晶品特装 | 64.33 | -318.08 | -0.30 | -0.46% | 15011.46 | 9714.927 | 1.98% | | 000425 | 徐工机械 | 10.20 | 18.13 | -0.05 | -0.49% | 748587.1 | 77316.95 | 0.83% | | 002337 | 赛象科技 | 5.95 | 69.72 | -0.03 | -0.50% | 89013 | 5328.03 | 1.51% | | 002595 | 豪迈科技 | 58.71 | 28.51 | -0.30 | -0.51% | 46830 | 27658.74 | 0.41% | | 688420 | 美腾科技 | 27.28 | -527.66 | -0.14 | -0.51% | 10017.64 | 2750.207 | 2.40% | | 002366 | 融发核电 | 7.58 | -212.70 | -0.04 | -0.52% | 462757 | 35173.58 | 2.50% | | 300402 | 宝色股份 | 18.66 | 89.69 | -0.10 | -0.53% | 27850 | 5207.09 | 1.14% | | 600579 | 中化装备 | 7.38 | -28.21 | -0.04 | -0.54% | 38533 | 2869.78 | 0.78% | | 688212 | 澳华内镜 | 35.77 | 304.68 | -0.20 | -0.56% | 33416.08 | 12311.45 | 2.48% | | 002757 | 南兴股份 | 31.92 | 78.43 | -0.18 | -0.56% | 154074 | 49674.28 | 5.46% | | 601798 | 蓝科高新 | 8.86 | 57.68 | -0.05 | -0.56% | 48548 | 4309.37 | 1.37% | | 301662 | 宏工科技 | 173.14 | 116.81 | -1.00 | -0.57% | 12823 | 22274.38 | 4.17% | | 002901 | 大博医疗 | 40.29 | 25.94 | -0.24 | -0.59% | 10932 | 4434.49 | 0.38% | | 920802 | 保丽洁 | 14.90 | 47.92 | -0.09 | -0.60% | 9361 | 1383.701 | 2.58% | | 002535 | 林州重机 | 3.31 | -40.61 | -0.02 | -0.60% | 117869 | 3928.01 | 1.58% | | 301468 | 博盈特焊 | 58.44 | 156.84 | -0.36 | -0.61% | 52405 | 31360.76 | 6.99% | | 300171 | 东富龙 | 12.69 | 46.78 | -0.08 | -0.63% | 53666 | 6853.609 | 0.96% | | 600761 | 安徽合力 | 19.75 | 14.47 | -0.13 | -0.65% | 148443 | 29580.7 | 1.67% | | 603282 | 亚光股份 | 18.11 | 36.64 | -0.13 | -0.71% | 13555 | 2464.04 | 1.01% | | 002097 | 山河智能 | 9.70 | 149.20 | -0.07 | -0.72% | 164332 | 16026.26 | 1.53% | | 688050 | 爱博医疗 | 49.10 | 35.85 | -0.36 | -0.73% | 13855.2 | 6872.688 | 0.72% | | 601399 | 国机重装 | 4.09 | 61.53 | -0.03 | -0.73% | 899698 | 36970.48 | 1.25% | | 603283 | 赛腾股份 | 61.05 | 32.61 | -0.45 | -0.73% | 220020 | 134558.4 | 8.11% | | 300195 | 长荣股份 | 6.74 | -208.29 | -0.05 | -0.74% | 80588 | 5453.61 | 2.57% | | 688638 | 誉辰智能 | 42.88 | -15.92 | -0.32 | -0.74% | 8744.5 | 3761.942 | 3.30% | | 920895 | 花溪科技 | 15.99 | -255.20 | -0.12 | -0.74% | 4010 | 646.6784 | 1.40% | | 300753 | 爱朋医疗 | 27.50 | -322.08 | -0.21 | -0.76% | 26671 | 7407.54 | 3.01% | | 300206 | 理邦仪器 | 14.39 | 24.14 | -0.11 | -0.76% | 71382 | 10283.4 | 2.11% | | 002490 | 山东墨龙 | 9.09 | 1364.18 | -0.07 | -0.76% | 359059 | 32873.97 | 6.63% | | 002353 | 杰瑞股份 | 137.61 | 50.26 | -1.06 | -0.76% | 147296 | 207353.7 | 2.13% | | 920717 | 瑞星股份 | 9.07 | -84.64 | -0.07 | -0.77% | 8613 | 783.7858 | 1.95% | | 920703 | 广厦环能 | 11.61 | 22.52 | -0.09 | -0.77% | 9583 | 1114.515 | 1.26% | | 002204 | 大连重工 | 6.32 | 19.94 | -0.05 | -0.78% | 192984 | 12284.19 | 1.00% | | 301568 | 思泰克 | 58.78 | 50.64 | -0.47 | -0.79% | 32426 | 19170.14 | 6.79% | | 300003 | 乐普医疗 | 13.61 | 30.22 | -0.11 | -0.80% | 217499 | 29775.12 | 1.38% | | 300314 | 戴维医疗 | 11.11 | 43.02 | -0.09 | -0.80% | 24112 | 2692.02 | 1.68% | | 600587 | 新华医疗 | 13.46 | 16.67 | -0.11 | -0.81% | 39242 | 5321.03 | 0.65% | | 300998 | 宁波方正 | 28.56 | 166.94 | -0.24 | -0.83% | 23408 | 6669.1 | 2.17% | | 300902 | 国安达 | 17.35 | -309.73 | -0.15 | -0.86% | 24106 | 4203.94 | 1.90% | | 688310 | 迈得医疗 | 17.28 | 50.08 | -0.15 | -0.86% | 24518.6 | 4270.459 | 1.49% | | 002382 | 蓝帆医疗 | 6.72 | -8.05 | -0.06 | -0.88% | 144559 | 9728.84 | 1.45% | | 301367 | 瑞迈特 | 65.40 | 30.50 | -0.59 | -0.89% | 6953 | 4589.98 | 0.99% | | 000157 | 中联重科 | 7.53 | 15.03 | -0.07 | -0.92% | 684904 | 51910.62 | 0.97% | | 688389 | 普门科技 | 12.47 | 32.77 | -0.12 | -0.95% | 21637.81 | 2715.841 | 0.51% | | 603014 | 威高血净 | 34.87 | 29.84 | -0.34 | -0.97% | 7300 | 2567.44 | 1.85% | | 920522 | 纳科诺尔 | 50.01 | 168.51 | -0.49 | -0.97% | 36311 | 18364.54 | 2.79% | | 600320 | 振华重工 | 5.07 | 31.32 | -0.05 | -0.98% | 504301 | 25772.32 | 1.52% | | 300633 | 开立医疗 | 23.16 | 56.43 | -0.23 | -0.98% | 31573 | 7352.98 | 1.18% | | 920125 | 鸿仕达 | 147.00 | 153.63 | -1.50 | -1.01% | 34409 | 49552.14 | 20.88% | | 688161 | 威高骨科 | 27.35 | 41.90 | -0.28 | -1.01% | 11853.04 | 3274.278 | 0.30% | | 688410 | 山外山 | 16.47 | 32.22 | -0.17 | -1.02% | 35945.49 | 5992.423 | 1.12% | | 688607 | 康众医疗 | 63.00 | -283.41 | -0.66 | -1.04% | 12640.26 | 7946.218 | 1.59% | | 301515 | 港通医疗 | 23.71 | -485.15 | -0.25 | -1.04% | 10460 | 2487.3 | 1.60% | | 600031 | 三一重工 | 20.39 | 22.27 | -0.22 | -1.07% | 696874 | 143733.4 | 0.82% | | 688425 | 铁建重工 | 4.59 | 17.50 | -0.05 | -1.08% | 152353.3 | 7062.346 | 0.29% | | 001223 | 欧克科技 | 70.00 | 210.15 | -0.77 | -1.09% | 43382 | 30924.09 | 8.70% | | 300151 | 昌红科技 | 19.62 | 163.75 | -0.22 | -1.11% | 205216 | 40330.21 | 5.57% | | 300521 | 爱司凯 | 29.20 | -324.01 | -0.33 | -1.12% | 27596 | 8172.23 | 1.87% | | 920992 | 中科美菱 | 14.83 | 71.38 | -0.17 | -1.13% | 7221 | 1079.202 | 1.47% | | 300619 | 金银河 | 45.35 | 111.40 | -0.52 | -1.13% | 62479 | 28594.59 | 4.27% | | 920278 | 鹿得医疗 | 7.80 | 98.63 | -0.09 | -1.14% | 8532 | 668.9237 | 1.15% | | 002890 | 弘宇股份 | 17.30 | 274.94 | -0.20 | -1.14% | 17451 | 3021.35 | 1.08% | | 603789 | *ST星农 | 6.05 | -15.83 | -0.07 | -1.14% | 29150 | 1770.72 | 1.12% | | 600815 | 厦工股份 | 4.30 | -93.21 | -0.05 | -1.15% | 658092 | 28191.59 | 3.71% | | 300358 | 楚天科技 | 9.34 | 20.18 | -0.11 | -1.16% | 140443 | 13268.62 | 2.00% | | 301087 | 可孚医疗 | 49.86 | 30.37 | -0.59 | -1.17% | 10918 | 5504.45 | 0.56% | | 688021 | 奥福科技 | 28.25 | 74.67 | -0.34 | -1.19% | 21740.17 | 6183.593 | 2.85% | | 603308 | 应流股份 | 73.51 | 132.49 | -0.89 | -1.20% | 153538 | 113459.8 | 2.26% | | 301158 | 德石股份 | 26.87 | 38.74 | -0.33 | -1.21% | 56198 | 15225.16 | 3.83% | | 688309 | 恒誉环保 | 77.53 | 90.96 | -0.97 | -1.24% | 15261.25 | 11840.77 | 1.92% | | 688613 | 奥精医疗 | 19.70 | 189.96 | -0.25 | -1.25% | 16678.89 | 3312.901 | 1.22% | | 300425 | 中建环能 | 4.71 | 215.44 | -0.06 | -1.26% | 61706 | 2932.27 | 0.91% | | 300334 | 津膜科技 | 8.51 | -79.07 | -0.11 | -1.28% | 65505 | 5602.1 | 2.17% | | 301018 | 申菱环境 | 131.40 | 183.08 | -1.70 | -1.28% | 135708 | 183905.3 | 6.75% | | 603309 | 维力医疗 | 13.82 | 52.15 | -0.18 | -1.29% | 31799 | 4433.9 | 1.09% | | 301601 | 惠通科技 | 21.41 | 46.13 | -0.29 | -1.34% | 15002 | 3263.23 | 1.78% | | 603855 | 华荣股份 | 19.00 | 18.42 | -0.26 | -1.35% | 36842 | 7036.41 | 1.10% | | 300099 | 尤洛卡 | 8.72 | 34.91 | -0.12 | -1.36% | 219790 | 19371.2 | 3.74% | | 002837 | 英维克 | 100.80 | 204.17 | -1.40 | -1.37% | 377681 | 386041.4 | 4.36% | | 600817 | 宇通重工 | 10.80 | 19.04 | -0.15 | -1.37% | 32309 | 3514.61 | 0.61% | | 000856 | 冀东装备 | 9.88 | 183.37 | -0.14 | -1.40% | 49019 | 4867.78 | 2.16% | | 301360 | 荣旗科技 | 90.01 | 97.27 | -1.28 | -1.40% | 11530 | 10473.66 | 4.56% | | 688096 | 京源环保 | 11.95 | -37.39 | -0.17 | -1.40% | 159132.8 | 19348.85 | 6.74% | | 002073 | 软控股份 | 6.21 | 17.79 | -0.09 | -1.43% | 218848 | 13714.11 | 2.16% | | 300130 | 新国都 | 21.95 | 29.71 | -0.32 | -1.44% | 71713 | 15917.17 | 1.65% | | 300631 | 久吾高科 | 29.13 | 50.70 | -0.43 | -1.45% | 31931 | 9344.02 | 2.64% | | 603169 | 兰石重装 | 8.78 | -18.95 | -0.13 | -1.46% | 151672 | 13365.32 | 1.16% | | 603987 | 康德莱 | 7.94 | 14.84 | -0.12 | -1.49% | 46945 | 3756.76 | 1.07% | | 301234 | 五洲医疗 | 39.81 | 127.04 | -0.61 | -1.51% | 9492 | 3826.66 | 2.35% | | 300368 | 汇金股份 | 11.66 | -37.43 | -0.18 | -1.52% | 198577 | 23281.35 | 3.75% | | 300382 | 斯莱克 | 15.51 | -105.87 | -0.24 | -1.52% | 262917 | 40728.44 | 4.06% | | 688085 | 三友医疗 | 18.02 | 104.81 | -0.28 | -1.53% | 29754.17 | 5420.618 | 0.93% | | 301602 | 超研股份 | 17.97 | 64.84 | -0.28 | -1.53% | 15270 | 2772.93 | 0.73% | | 300653 | 正海生物 | 17.25 | 44.02 | -0.27 | -1.54% | 16256 | 2824.76 | 0.90% | | 300529 | 健帆生物 | 19.15 | 27.09 | -0.30 | -1.54% | 51816 | 10034.97 | 1.01% | | 300595 | 欧普康视 | 13.29 | 25.56 | -0.22 | -1.63% | 80070 | 10749.96 | 1.20% | | 002645 | 华宏科技 | 27.99 | 45.09 | -0.47 | -1.65% | 282356 | 79421.48 | 5.05% | | 688155 | 先惠技术 | 98.85 | 28.02 | -1.70 | -1.69% | 28901.11 | 28846.95 | 2.29% | | 688789 | 宏华数科 | 57.90 | 22.61 | -1.00 | -1.70% | 16616.42 | 9724.186 | 0.92% | | 002551 | 尚荣医疗 | 3.44 | -18.72 | -0.06 | -1.71% | 100233 | 3471.26 | 1.64% | | 600499 | 科达制造 | 17.41 | 21.56 | -0.32 | -1.80% | 191855 | 33920.53 | 1.00% | | 601106 | 中国一重 | 4.29 | -130.21 | -0.08 | -1.83% | 739860 | 31807.65 | 1.08% | | 300453 | 三鑫医疗 | 9.98 | 18.64 | -0.19 | -1.87% | 104305 | 10539.66 | 2.87% | | 688329 | 艾隆科技 | 25.10 | 201.51 | -0.48 | -1.88% | 19217.43 | 4841.931 | 2.49% | | 688067 | 爱威科技 | 27.71 | 62.87 | -0.54 | -1.91% | 9662.55 | 2694.868 | 1.42% | | 600528 | 中铁工业 | 7.62 | 12.38 | -0.15 | -1.93% | 156908 | 12093.4 | 0.71% | | 300030 | 阳普医疗 | 8.10 | 88.18 | -0.16 | -1.94% | 69637 | 5692.15 | 2.56% | | 603095 | 越剑智能 | 24.11 | 94.00 | -0.48 | -1.95% | 103079 | 25154.57 | 3.99% | | 300837 | 浙矿股份 | 32.50 | 45.12 | -0.65 | -1.96% | 12233 | 4000.5 | 1.62% | | 002690 | 美亚光电 | 16.09 | 19.54 | -0.33 | -2.01% | 76300 | 12366.54 | 1.76% | | 605305 | 中际联合 | 43.66 | 16.55 | -0.91 | -2.04% | 49359 | 21678 | 2.32% | | 300140 | 节能环境 | 6.63 | 22.58 | -0.14 | -2.07% | 269217 | 18205.8 | 2.64% | | 301290 | 东星医疗 | 33.12 | -103.40 | -0.70 | -2.07% | 37733 | 12485.6 | 5.54% | | 688198 | 佰仁医疗 | 94.20 | 64.10 | -2.04 | -2.12% | 5029.63 | 4799.878 | 0.37% | | 688335 | 复洁科技 | 28.48 | -1134.73 | -0.62 | -2.13% | 22001.62 | 6305.956 | 1.49% | | 002430 | 杭氧股份 | 29.61 | 29.32 | -0.65 | -2.15% | 190215 | 56866.79 | 1.95% | | 301021 | 英诺激光 | 68.99 | 158.05 | -1.52 | -2.16% | 94208 | 66243.83 | 6.17% | | 000519 | 中兵红箭 | 17.52 | 108.30 | -0.39 | -2.18% | 244551 | 43419.94 | 1.76% | | 300869 | 康泰医学 | 12.36 | -101.14 | -0.28 | -2.22% | 32390 | 4049 | 1.23% | | 688273 | 麦澜德 | 44.14 | 51.51 | -1.00 | -2.22% | 9073.269 | 4066.066 | 0.91% | | 000852 | 石化机械 | 7.02 | -4841.65 | -0.16 | -2.23% | 129864 | 9178.82 | 1.37% | | 688013 | 天臣医疗 | 32.21 | 32.00 | -0.74 | -2.25% | 10849.25 | 3535.218 | 1.34% | | 688581 | 安杰思 | 62.88 | 22.95 | -1.48 | -2.30% | 15013.13 | 9518.729 | 3.61% | | 002613 | 北玻股份 | 3.99 | 415.66 | -0.10 | -2.44% | 410977 | 16527.63 | 5.31% | | 300097 | 智云股份 | 10.35 | -11.31 | -0.26 | -2.45% | 113612 | 11800.17 | 4.31% | | 300551 | 古鳌科技 | 14.68 | -20.30 | -0.37 | -2.46% | 72977 | 10809.17 | 2.23% | | 002833 | 弘亚数控 | 21.76 | 20.81 | -0.55 | -2.47% | 63483 | 13971.61 | 2.20% | | 600388 | 龙净环保 | 18.73 | 20.31 | -0.48 | -2.50% | 137808 | 26170.83 | 1.09% | | 688518 | 联赢激光 | 28.60 | 58.70 | -0.74 | -2.52% | 179422.5 | 52354.91 | 5.26% | | 301392 | 汇成真空 | 190.21 | 459.17 | -4.94 | -2.53% | 56500 | 109154.8 | 13.85% | | 688559 | 海目星 | 65.08 | -24.23 | -1.72 | -2.57% | 91499.23 | 60855.32 | 3.69% | | 300443 | 金雷股份 | 27.65 | 27.54 | -0.74 | -2.61% | 109040 | 30278.08 | 4.40% | | 301033 | 迈普医学 | 55.89 | 34.17 | -1.52 | -2.65% | 8736 | 4931.54 | 1.55% | | 920300 | 辰光医疗 | 11.23 | -16.30 | -0.31 | -2.69% | 12896 | 1462.609 | 1.94% | | 920414 | 欧普泰 | 11.94 | -42.34 | -0.33 | -2.69% | 52390 | 6208.394 | 9.34% | | 300896 | 爱美客 | 113.55 | 29.99 | -3.19 | -2.73% | 30047 | 34406.26 | 1.47% | | 300238 | 冠昊生物 | 13.25 | 178.87 | -0.38 | -2.79% | 55807 | 7506.14 | 2.10% | | 688001 | 华兴源创 | 58.13 | 234.44 | -1.67 | -2.79% | 126652.7 | 73798.39 | 2.77% | | 603396 | 金辰股份 | 36.61 | 93.56 | -1.08 | -2.87% | 62424 | 22786.52 | 4.51% | | 688400 | 凌云光 | 62.94 | 87.14 | -1.87 | -2.89% | 166501.9 | 106800.2 | 3.61% | | 688556 | 高测股份 | 14.69 | -731.97 | -0.44 | -2.91% | 803412.6 | 118970.7 | 9.67% | | 600343 | 航天动力 | 35.64 | -120.58 | -1.07 | -2.91% | 315976 | 112836 | 4.95% | | 300400 | 劲拓股份 | 30.44 | 87.07 | -0.94 | -3.00% | 129614 | 39991.36 | 5.36% | | 001360 | 南矿集团 | 20.51 | 94.36 | -0.64 | -3.03% | 24289 | 5043.68 | 1.94% | | 002730 | 电光科技 | 31.98 | 169.54 | -1.03 | -3.12% | 168037 | 55480.72 | 4.86% | | 301312 | 智立方 | 117.44 | 219.33 | -3.79 | -3.13% | 46529 | 55715.16 | 7.68% | | 603289 | 泰瑞机器 | 11.10 | 41.52 | -0.36 | -3.14% | 104086 | 11580.08 | 3.55% | | 301363 | 美好医疗 | 32.19 | 63.61 | -1.11 | -3.33% | 152614 | 50062.96 | 4.09% | | 688312 | 燕麦科技 | 85.69 | 92.17 | -2.99 | -3.37% | 88226.93 | 78574.54 | 6.01% | | 688630 | 芯碁微装 | 258.10 | 98.14 | -9.03 | -3.38% | 73591.19 | 190190.5 | 5.59% | | 300410 | 正业科技 | 10.12 | 92.72 | -0.36 | -3.44% | 235205 | 23975.16 | 6.41% | | 603012 | 创力集团 | 9.13 | 64.40 | -0.34 | -3.59% | 197707 | 18309.63 | 3.06% | | 688101 | 三达膜 | 19.36 | 16.05 | -0.74 | -3.68% | 57225.26 | 11218.32 | 1.72% | | 600879 | 航天电子 | 23.19 | 334.79 | -0.91 | -3.78% | 1410471 | 330885.9 | 4.28% | | 300246 | 宝莱特 | 18.81 | -54.58 | -0.77 | -3.93% | 81788 | 15795.75 | 3.87% | | 601218 | 吉鑫科技 | 6.10 | 37.33 | -0.25 | -3.94% | 564909 | 34594.8 | 5.83% | | 300316 | 晶盛机电 | 52.71 | 166.57 | -2.19 | -3.99% | 584967 | 309583.7 | 4.75% | | 301338 | 凯格精机 | 201.32 | 98.04 | -8.38 | -4.00% | 31464 | 64883.09 | 5.93% | | 600184 | 光电股份 | 28.12 | 319.77 | -1.18 | -4.03% | 531605 | 154190.3 | 9.12% | | 600545 | 卓郎智能 | 6.34 | -20.67 | -0.27 | -4.08% | 1916981 | 125384.2 | 10.72% | | 003036 | 泰坦股份 | 43.25 | 191.38 | -1.91 | -4.23% | 133064 | 57367.23 | 6.15% | | 301122 | 采纳股份 | 32.31 | 357.45 | -1.52 | -4.49% | 27028 | 8801.351 | 3.57% | | 688383 | 新益昌 | 125.61 | -108.61 | -5.99 | -4.55% | 34802.99 | 44225.14 | 3.42% | | 688028 | 沃尔德 | 122.04 | 181.03 | -5.82 | -4.55% | 56054.24 | 69509.08 | 3.71% | | 002432 | 九安医疗 | 75.21 | 15.25 | -3.61 | -4.58% | 208996 | 159951.3 | 4.50% | | 300396 | ST迪瑞 | 7.93 | -8.23 | -0.39 | -4.69% | 70289 | 5719.8 | 2.58% | | 300751 | 迈为股份 | 260.04 | 107.04 | -12.87 | -4.72% | 128325 | 329938.9 | 6.65% | | 600302 | ST标准 | 8.62 | -18.66 | -0.43 | -4.75% | 132507 | 11862.72 | 3.83% | | 000821 | ST京机 | 10.04 | 49.63 | -0.52 | -4.92% | 192701 | 19602.66 | 3.19% | | 002691 | *ST冀凯 | 5.59 | -29.53 | -0.29 | -4.93% | 155314 | 8790.01 | 4.62% | | 300509 | 新美星 | 11.68 | 27.13 | -0.61 | -4.96% | 172149 | 20461.55 | 6.97% | | 688726 | 拉普拉斯 | 68.71 | 56.70 | -3.89 | -5.36% | 233194.6 | 161306.8 | 10.60% | | 601908 | 京运通 | 4.28 | -6.72 | -0.26 | -5.73% | 2253846 | 96620.95 | 9.33% | | 002008 | 大族激光 | 140.57 | 104.86 | -8.66 | -5.80% | 471938 | 676549.1 | 4.93% | | 688097 | 博众精工 | 62.07 | 42.47 | -3.89 | -5.90% | 129896.1 | 81710.72 | 2.92% | | 300210 | 森远股份 | 11.18 | -141.59 | -0.84 | -6.99% | 472276 | 54441.33 | 9.75% | | 688125 | 安达智能 | 205.86 | -141.86 | -17.14 | -7.69% | 13552.02 | 29038.51 | 1.66% | | 688813 | 泰金新能 | 122.00 | 111.05 | -11.00 | -8.27% | 41832.53 | 53973.64 | 13.91% | | 920284 | 灵鸽科技 | 33.39 | -324.11 | -3.22 | -8.80% | 63794 | 22241.08 | 9.51% | | 688516 | 奥特维 | 80.80 | 64.04 | -8.06 | -9.07% | 183841.8 | 148967.9 | 5.84% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1266969 | 122483.6 | 18.82% | | 688677 | 海泰新光 | 123.90 | 86.73 | -18.10 | -12.75% | 50232.43 | 65836.77 | 4.19% | | 301580 | 爱迪特 | 62.91 | 32.99 | -10.02 | -13.74% | 93768 | 61688.92 | 13.02% |
|