|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天智航-U(688277)专用设备制造业上涨家数:299下跌家数:104平均涨幅:+1.38%平均换手:2.90%总成交额:1145.95亿元 更新时间：2026-02-24 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 102.71 | 164.81 | +16.71 | +19.43% | 109914.2 | 104510 | 7.28% | | 688170 | 德龙激光 | 46.20 | -159.08 | +4.69 | +11.30% | 131842.8 | 61300.38 | 12.76% | | 300812 | 易天股份 | 46.20 | -106.54 | +4.44 | +10.63% | 307176 | 129364.2 | 33.13% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 222553 | 18593.04 | 4.11% | | 301580 | 爱迪特 | 69.82 | 41.12 | +6.27 | +9.87% | 83885 | 58356.17 | 11.65% | | 300545 | 联得装备 | 34.03 | 43.65 | +2.78 | +8.90% | 195931 | 66198.46 | 16.39% | | 002432 | 九安医疗 | 44.72 | 11.01 | +3.49 | +8.46% | 425197 | 188804.1 | 9.16% | | 600860 | 京城股份 | 14.16 | -1906.41 | +1.08 | +8.26% | 452811 | 63830.37 | 10.20% | | 688290 | 景业智能 | 57.95 | 365.47 | +4.32 | +8.06% | 30298.56 | 17177.44 | 2.96% | | 002008 | 大族激光 | 58.77 | 53.49 | +4.27 | +7.83% | 546091 | 316987.6 | 5.71% | | 000425 | 徐工机械 | 12.68 | 22.57 | +0.89 | +7.55% | 1379489 | 172093.1 | 1.53% | | 300385 | 雪浪环境 | 11.84 | -8.38 | +0.83 | +7.54% | 160752 | 18513.47 | 5.53% | | 300551 | 古鳌科技 | 19.69 | -20.55 | +1.36 | +7.42% | 199534 | 39273.43 | 5.88% | | 002278 | 神开股份 | 14.33 | 117.22 | +0.98 | +7.34% | 511374 | 72736.79 | 15.31% | | 300875 | 捷强装备 | 46.63 | -15.94 | +3.17 | +7.29% | 77438 | 36451.35 | 8.82% | | 600262 | 北方股份 | 32.50 | 21.94 | +2.15 | +7.08% | 50058 | 16044.13 | 2.94% | | 301468 | 博盈特焊 | 74.98 | 217.77 | +4.84 | +6.90% | 79737 | 59090.66 | 10.63% | | 300837 | 浙矿股份 | 44.64 | 108.02 | +2.84 | +6.79% | 66437 | 29684.47 | 9.64% | | 301158 | 德石股份 | 25.54 | 29.28 | +1.58 | +6.59% | 113955 | 28989.68 | 7.78% | | 301021 | 英诺激光 | 58.46 | 207.52 | +3.59 | +6.54% | 69938 | 39789.67 | 4.58% | | 300228 | 富瑞特装 | 10.75 | 24.15 | +0.65 | +6.44% | 702842 | 75562.97 | 12.52% | | 001360 | 南矿集团 | 27.22 | 108.35 | +1.63 | +6.37% | 74889 | 20296.08 | 9.16% | | 688125 | 安达智能 | 185.35 | -128.63 | +10.56 | +6.04% | 5926.889 | 10628.45 | 0.73% | | 000519 | 中兵红箭 | 19.73 | -84.29 | +1.05 | +5.62% | 604257 | 117237.5 | 4.34% | | 688151 | 华强科技 | 22.92 | -12470.46 | +1.20 | +5.52% | 71262.16 | 16060.32 | 2.07% | | 300201 | 海伦哲 | 9.07 | 34.28 | +0.47 | +5.47% | 446058 | 40448.9 | 4.44% | | 603076 | 乐惠国际 | 27.22 | 231.86 | +1.36 | +5.26% | 54941 | 14905.71 | 4.55% | | 600526 | 菲达环保 | 5.88 | 18.89 | +0.29 | +5.19% | 193215 | 11289.53 | 2.21% | | 002353 | 杰瑞股份 | 103.40 | 37.32 | +4.99 | +5.07% | 178795 | 184150.5 | 2.58% | | 300471 | 厚普股份 | 15.05 | -123.45 | +0.71 | +4.95% | 269991 | 40711.11 | 7.37% | | 000680 | 山推股份 | 13.67 | 16.87 | +0.62 | +4.75% | 184070 | 24845.11 | 1.40% | | 300095 | 华伍股份 | 11.30 | -17.23 | +0.50 | +4.63% | 275206 | 30702.11 | 8.13% | | 000852 | 石化机械 | 8.05 | 399.64 | +0.35 | +4.55% | 351237 | 28268.72 | 3.71% | | 688096 | 京源环保 | 9.65 | -121.22 | +0.40 | +4.32% | 64154.99 | 6156.905 | 2.72% | | 600761 | 安徽合力 | 23.12 | 16.32 | +0.95 | +4.29% | 191517 | 43858.31 | 2.15% | | 300099 | 尤洛卡 | 8.81 | 67.86 | +0.36 | +4.26% | 422965 | 37278.92 | 7.27% | | 300140 | 节能环境 | 7.36 | 27.67 | +0.30 | +4.25% | 419597 | 30729.82 | 4.11% | | 601798 | 蓝科高新 | 9.85 | -101.54 | +0.40 | +4.23% | 133216 | 13102.05 | 3.76% | | 600984 | 建设机械 | 4.78 | -4.62 | +0.19 | +4.14% | 1131012 | 53395.73 | 9.00% | | 601608 | 中信重工 | 7.66 | 93.47 | +0.30 | +4.08% | 599986 | 45592.65 | 1.31% | | 688309 | 恒誉环保 | 36.82 | 91.46 | +1.44 | +4.07% | 34591.63 | 12887 | 4.36% | | 600545 | 卓郎智能 | 3.07 | -22.24 | +0.12 | +4.07% | 1349485 | 40623.81 | 7.55% | | 688700 | 东威科技 | 42.58 | 147.33 | +1.63 | +3.98% | 93034.83 | 39676.25 | 3.12% | | 920414 | 欧普泰 | 16.08 | -52.67 | +0.61 | +3.94% | 40872 | 6529.264 | 7.29% | | 600320 | 振华重工 | 5.30 | 44.71 | +0.20 | +3.92% | 567871 | 30022.67 | 1.71% | | 301367 | 瑞迈特 | 80.30 | 34.22 | +3.03 | +3.92% | 15609 | 12287.32 | 2.23% | | 601218 | 吉鑫科技 | 5.58 | 49.98 | +0.21 | +3.91% | 416663 | 23008.15 | 4.30% | | 920091 | 大鹏工业 | 71.21 | 101.72 | +2.65 | +3.87% | 11899 | 8413.089 | 8.76% | | 000157 | 中联重科 | 9.97 | 20.04 | +0.37 | +3.85% | 1102939 | 109633.5 | 1.56% | | 920026 | 卓兆点胶 | 39.26 | 91.44 | +1.45 | +3.83% | 13705 | 5330.343 | 3.68% | | 603308 | 应流股份 | 67.39 | 129.45 | +2.48 | +3.82% | 215168 | 146111.9 | 3.17% | | 688162 | 巨一科技 | 36.42 | 53.44 | +1.33 | +3.79% | 27199.9 | 9778.284 | 1.98% | | 603338 | 浙江鼎力 | 61.26 | 17.60 | +2.23 | +3.78% | 60990 | 37356.32 | 1.20% | | 301013 | 利和兴 | 26.40 | -83.25 | +0.96 | +3.77% | 150762 | 39496.68 | 7.97% | | 603036 | 如通股份 | 21.01 | 37.59 | +0.76 | +3.75% | 38715 | 8073.84 | 1.88% | | 002430 | 杭氧股份 | 32.29 | 31.45 | +1.16 | +3.73% | 86490 | 27543.33 | 0.88% | | 301018 | 申菱环境 | 96.74 | 209.62 | +3.44 | +3.69% | 186263 | 181052 | 9.42% | | 600031 | 三一重工 | 23.97 | 26.74 | +0.85 | +3.68% | 697123.1 | 166009.9 | 0.82% | | 600184 | 光电股份 | 18.92 | -60.40 | +0.67 | +3.67% | 160784 | 30389.7 | 2.76% | | 920895 | 花溪科技 | 20.45 | -471.92 | +0.72 | +3.65% | 5379 | 1090.278 | 1.87% | | 920014 | 特瑞斯 | 13.15 | 37.92 | +0.46 | +3.62% | 37193 | 4883.912 | 5.55% | | 300902 | 国安达 | 21.88 | -318.71 | +0.75 | +3.55% | 58995 | 12891.49 | 4.87% | | 001332 | 锡装股份 | 58.00 | 25.95 | +1.95 | +3.48% | 13024 | 7469.62 | 2.71% | | 600302 | 标准股份 | 12.81 | -29.22 | +0.43 | +3.47% | 93046 | 11918.71 | 2.69% | | 601399 | 国机重装 | 5.14 | 77.43 | +0.17 | +3.42% | 1115651 | 57447.85 | 1.55% | | 300318 | 博晖创新 | 6.46 | -109.74 | +0.21 | +3.36% | 131620 | 8429.13 | 1.65% | | 688021 | 奥福科技 | 24.70 | -116.35 | +0.80 | +3.35% | 17482.73 | 4276.486 | 2.29% | | 301568 | 思泰克 | 52.54 | 52.80 | +1.69 | +3.32% | 43478 | 22929.77 | 9.13% | | 000528 | 柳工 | 11.82 | 16.44 | +0.38 | +3.32% | 299642 | 35302.12 | 1.47% | | 300402 | 宝色股份 | 22.52 | 92.13 | +0.72 | +3.30% | 53639 | 12025.84 | 2.20% | | 301200 | 大族数控 | 153.77 | 124.08 | +4.77 | +3.20% | 35471 | 54470.18 | 0.84% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.10 | +3.18% | 237779 | 7664.02 | 1.34% | | 300443 | 金雷股份 | 27.22 | 26.95 | +0.84 | +3.18% | 54704 | 14764.32 | 2.20% | | 603135 | 中重科技 | 12.00 | 164.17 | +0.37 | +3.18% | 38939 | 4622.56 | 1.54% | | 301360 | 荣旗科技 | 85.31 | 143.57 | +2.57 | +3.11% | 27644 | 23478.34 | 10.86% | | 688312 | 燕麦科技 | 50.13 | 58.97 | +1.51 | +3.11% | 63543.53 | 31968.34 | 4.36% | | 300334 | 津膜科技 | 7.99 | 99.43 | +0.24 | +3.10% | 58328 | 4642.15 | 1.93% | | 600528 | 中铁工业 | 8.34 | 12.82 | +0.25 | +3.09% | 168607 | 13994.18 | 0.76% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.23 | +3.08% | 473329 | 36275.7 | 2.56% | | 920101 | 志高机械 | 41.46 | 31.35 | +1.22 | +3.03% | 8081 | 3328.613 | 3.15% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.12 | +2.97% | 211601 | 8753.67 | 2.74% | | 601038 | 一拖股份 | 14.67 | 20.22 | +0.41 | +2.88% | 121102 | 17653.37 | 1.66% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.11 | +2.86% | 121411 | 4781.29 | 1.65% | | 688551 | 科威尔 | 40.79 | 69.98 | +1.13 | +2.85% | 10546.91 | 4269.41 | 1.25% | | 002021 | 中捷资源 | 3.25 | -37715.28 | +0.09 | +2.85% | 441710 | 14329.63 | 3.69% | | 300410 | 正业科技 | 9.15 | -38.92 | +0.25 | +2.81% | 148817 | 13633.68 | 4.05% | | 300818 | 耐普矿机 | 44.27 | 127.47 | +1.20 | +2.79% | 24877 | 10979.86 | 2.27% | | 300461 | 田中精机 | 56.22 | -76.92 | +1.52 | +2.78% | 104168 | 59714.46 | 7.25% | | 300757 | 罗博特科 | 430.00 | -878.46 | +11.50 | +2.75% | 78341 | 338533.1 | 5.20% | | 300412 | 迦南科技 | 5.99 | 95.27 | +0.16 | +2.74% | 138540 | 8262.75 | 2.96% | | 002223 | 鱼跃医疗 | 38.94 | 22.43 | +1.04 | +2.74% | 82703 | 32029.99 | 0.88% | | 688067 | 爱威科技 | 29.17 | 73.60 | +0.77 | +2.71% | 15798.66 | 4598.928 | 2.32% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.14 | +2.70% | 258774 | 13709.44 | 0.49% | | 300368 | 汇金股份 | 13.07 | -23.65 | +0.34 | +2.67% | 167341 | 21831.52 | 3.16% | | 920158 | 长江能科 | 16.18 | 50.89 | +0.42 | +2.66% | 20358 | 3279.999 | 5.34% | | 688101 | 三达膜 | 17.34 | 14.38 | +0.45 | +2.66% | 21094.22 | 3637.251 | 0.64% | | 603081 | 大丰实业 | 14.41 | 58.50 | +0.37 | +2.64% | 116703 | 16789.84 | 2.76% | | 301234 | 五洲医疗 | 41.71 | 117.47 | +1.06 | +2.61% | 7063 | 2928.34 | 1.76% | | 601908 | 京运通 | 3.94 | -8.07 | +0.10 | +2.60% | 596155 | 23405.8 | 2.47% | | 688310 | 迈得医疗 | 17.88 | -158.30 | +0.45 | +2.58% | 32764.11 | 5849.388 | 1.97% | | 603169 | 兰石重装 | 10.53 | 192.63 | +0.26 | +2.53% | 168010 | 17705.25 | 1.29% | | 688633 | 星球石墨 | 25.63 | 28.22 | +0.63 | +2.52% | 9293.608 | 2346.076 | 0.65% | | 002209 | 达意隆 | 16.73 | 25.40 | +0.41 | +2.51% | 45375 | 7556.06 | 2.90% | | 000856 | 冀东装备 | 11.45 | 138.68 | +0.28 | +2.51% | 81428 | 9272.52 | 3.59% | | 300278 | 华昌达 | 5.75 | 679.64 | +0.14 | +2.50% | 401867 | 23373.11 | 2.85% | | 688659 | 元琛科技 | 11.17 | -28.73 | +0.27 | +2.48% | 29771.91 | 3324.951 | 1.86% | | 301138 | 华研精机 | 40.56 | 41.24 | +0.97 | +2.45% | 15627 | 6305.3 | 2.28% | | 300396 | 迪瑞医疗 | 13.47 | -26.64 | +0.32 | +2.43% | 48212 | 6495.3 | 1.77% | | 603032 | 德新科技 | 18.96 | -33.99 | +0.45 | +2.43% | 26541 | 5019.98 | 1.15% | | 688113 | 联测科技 | 45.61 | 28.59 | +1.08 | +2.43% | 8263.43 | 3746.019 | 1.28% | | 001336 | 楚环科技 | 28.33 | 86.19 | +0.67 | +2.42% | 17152 | 4812.26 | 3.68% | | 688805 | 健信超导 | 45.05 | 109.43 | +1.05 | +2.39% | 11925.27 | 5338.596 | 3.78% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.19 | +2.37% | 201848 | 16523.03 | 1.99% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.09 | +2.36% | 518619 | 20169.87 | 2.93% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.18 | +2.34% | 40959 | 3204.78 | 1.03% | | 002097 | 山河智能 | 11.81 | 94.13 | +0.27 | +2.34% | 172281 | 20289.49 | 1.61% | | 920856 | 浩淼科技 | 16.63 | 39.40 | +0.38 | +2.34% | 8506 | 1407 | 1.60% | | 300865 | 大宏立 | 30.37 | -304.03 | +0.69 | +2.32% | 10778 | 3257.96 | 1.92% | | 688012 | 中微公司 | 352.35 | 115.27 | +7.85 | +2.28% | 88158.48 | 304892.1 | 1.41% | | 301097 | 天益医疗 | 56.58 | 256.41 | +1.24 | +2.24% | 7951 | 4506.32 | 2.75% | | 301105 | 鸿铭股份 | 53.16 | -114.96 | +1.16 | +2.23% | 5777 | 3039.03 | 3.51% | | 605305 | 中际联合 | 40.25 | 16.61 | +0.87 | +2.21% | 46116 | 18454.52 | 2.17% | | 301456 | 盘古智能 | 30.66 | 68.27 | +0.66 | +2.20% | 11968 | 3656.2 | 1.98% | | 002204 | 大连重工 | 7.44 | 24.25 | +0.16 | +2.20% | 345571 | 25663.42 | 1.79% | | 603337 | 杰克科技 | 44.67 | 24.33 | +0.96 | +2.20% | 22054 | 9737.409 | 0.47% | | 001395 | 亚联机械 | 44.60 | 23.13 | +0.95 | +2.18% | 9210 | 4077.26 | 1.96% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.20 | +2.17% | 57782 | 5402.31 | 1.32% | | 300631 | 久吾高科 | 29.66 | 45.65 | +0.63 | +2.17% | 16257 | 4801.51 | 1.35% | | 600388 | 龙净环保 | 19.09 | 25.17 | +0.40 | +2.14% | 156798 | 29662.6 | 1.23% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | +0.08 | +2.13% | 84200 | 3204.83 | 1.38% | | 688573 | 信宇人 | 23.61 | -16.00 | +0.49 | +2.12% | 12226.54 | 2877.716 | 2.30% | | 300030 | 阳普医疗 | 8.49 | -51.13 | +0.17 | +2.04% | 88835 | 7530.25 | 3.26% | | 300771 | 智莱科技 | 15.52 | 49.82 | +0.31 | +2.04% | 63304 | 9785.97 | 3.49% | | 603283 | 赛腾股份 | 48.66 | 27.48 | +0.97 | +2.03% | 91312 | 44652.8 | 3.37% | | 301083 | 百胜智能 | 20.07 | 92.82 | +0.40 | +2.03% | 17493 | 3495.63 | 2.04% | | 301260 | 格力博 | 17.06 | -796.43 | +0.34 | +2.03% | 22141 | 3772.03 | 1.08% | | 601106 | 中国一重 | 5.04 | -9.52 | +0.10 | +2.02% | 900532.9 | 45656.26 | 1.31% | | 600582 | 天地科技 | 6.05 | 8.99 | +0.12 | +2.02% | 370016 | 22292.04 | 0.89% | | 920931 | 无锡鼎邦 | 14.27 | 73.31 | +0.28 | +2.00% | 11501 | 1615.454 | 4.00% | | 600499 | 科达制造 | 17.34 | 22.89 | +0.34 | +2.00% | 204927 | 35515.15 | 1.07% | | 301022 | 海泰科 | 34.28 | 77.97 | +0.67 | +1.99% | 15567 | 5312.91 | 2.33% | | 688328 | 深科达 | 33.84 | -75.71 | +0.66 | +1.99% | 24170.7 | 8147.495 | 2.56% | | 002006 | 精工科技 | 20.67 | 49.14 | +0.40 | +1.97% | 103264 | 21289.96 | 1.99% | | 300823 | 建科智能 | 18.18 | 74.10 | +0.35 | +1.96% | 17137 | 3115.92 | 2.02% | | 301338 | 凯格精机 | 127.89 | 92.11 | +2.45 | +1.95% | 28377 | 36226.13 | 4.80% | | 603029 | 天鹅股份 | 20.45 | 30.56 | +0.39 | +1.94% | 17333 | 3521.8 | 1.43% | | 603789 | *ST星农 | 5.77 | -9.48 | +0.11 | +1.94% | 18815 | 1080.32 | 0.72% | | 300425 | 中建环能 | 5.26 | 57.37 | +0.10 | +1.94% | 81608 | 4267.34 | 1.20% | | 002337 | 赛象科技 | 6.87 | 93.39 | +0.13 | +1.93% | 115267 | 7900.12 | 1.96% | | 688410 | 山外山 | 17.59 | 49.56 | +0.33 | +1.91% | 41929.49 | 7300.484 | 1.31% | | 300400 | 劲拓股份 | 21.22 | 47.24 | +0.39 | +1.87% | 43378 | 9212.99 | 1.81% | | 920717 | 瑞星股份 | 10.91 | 188.04 | +0.20 | +1.87% | 6469 | 699.5448 | 1.46% | | 300092 | 科新机电 | 15.68 | 52.79 | +0.28 | +1.82% | 51918 | 8132.26 | 2.47% | | 603289 | 泰瑞机器 | 11.23 | 31.50 | +0.20 | +1.81% | 33029 | 3698.94 | 1.13% | | 688277 | 天智航-U | 25.51 | -73.15 | +0.45 | +1.80% | 94208.98 | 23803.83 | 2.07% | | 600343 | 航天动力 | 32.10 | -96.08 | +0.55 | +1.74% | 287850 | 93333.5 | 4.51% | | 688400 | 凌云光 | 45.63 | 164.67 | +0.78 | +1.74% | 193408.8 | 88864.02 | 4.20% | | 603282 | 亚光股份 | 21.88 | 23.96 | +0.37 | +1.72% | 20065 | 4365.2 | 3.13% | | 300195 | 长荣股份 | 8.92 | 238.02 | +0.15 | +1.71% | 77968 | 6959.48 | 2.48% | | 002890 | 弘宇股份 | 17.30 | 196.09 | +0.29 | +1.70% | 19989 | 3420.74 | 1.24% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.23 | +1.68% | 27425.4 | 3787.687 | 0.64% | | 301512 | 智信精密 | 52.54 | 75.41 | +0.87 | +1.68% | 6913 | 3621.61 | 2.79% | | 002645 | 华宏科技 | 16.32 | -63.32 | +0.27 | +1.68% | 179379 | 29593.51 | 3.21% | | 920781 | 瑞奇智造 | 9.07 | -238.63 | +0.15 | +1.68% | 13720 | 1239.666 | 1.34% | | 688120 | 华海清科 | 188.67 | 60.98 | +3.06 | +1.65% | 36134.79 | 67345.01 | 1.02% | | 300619 | 金银河 | 47.74 | -140.60 | +0.77 | +1.64% | 86558 | 42492.26 | 5.95% | | 002786 | 银宝山新 | 8.69 | -27.82 | +0.14 | +1.64% | 66339 | 5770.83 | 1.34% | | 688627 | 精智达 | 292.47 | 391.40 | +4.67 | +1.62% | 33726.92 | 97207.58 | 4.66% | | 600560 | 金自天正 | 17.11 | 74.14 | +0.27 | +1.60% | 23362 | 3997.98 | 1.04% | | 002111 | 威海广泰 | 11.41 | 83.76 | +0.18 | +1.60% | 83347 | 9469.5 | 1.73% | | 920278 | 鹿得医疗 | 9.54 | 62.04 | +0.15 | +1.60% | 14453 | 1379.177 | 1.95% | | 688376 | 美埃科技 | 65.93 | 48.38 | +1.02 | +1.57% | 26317.89 | 17589.44 | 1.95% | | 688128 | 中国电研 | 30.38 | 23.07 | +0.47 | +1.57% | 15999.66 | 4840.136 | 0.40% | | 300786 | 国林科技 | 16.94 | -96.35 | +0.26 | +1.56% | 32766 | 5521.57 | 2.24% | | 920061 | 西磁科技 | 30.08 | 382.21 | +0.46 | +1.55% | 5827 | 1744.837 | 1.58% | | 300238 | 冠昊生物 | 15.89 | 160.21 | +0.24 | +1.53% | 38892 | 6173.7 | 1.47% | | 603895 | 天永智能 | 33.83 | -24.67 | +0.51 | +1.53% | 15512 | 5193.58 | 1.44% | | 301515 | 港通医疗 | 26.04 | -164.47 | +0.39 | +1.52% | 18931 | 4888.73 | 2.89% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.25 | +1.50% | 70925 | 11988.27 | 1.26% | | 688726 | 拉普拉斯 | 79.74 | 43.60 | +1.17 | +1.49% | 227870.2 | 183100 | 10.36% | | 300056 | 中创环保 | 9.59 | -25.52 | +0.14 | +1.48% | 129933 | 12531.18 | 3.37% | | 002651 | 利君股份 | 11.02 | 132.13 | +0.16 | +1.47% | 72971 | 8025.84 | 1.29% | | 000925 | 众合科技 | 8.42 | 87.14 | +0.12 | +1.45% | 120802 | 10152.6 | 1.79% | | 003036 | 泰坦股份 | 18.28 | 79.12 | +0.26 | +1.44% | 57673 | 10607.3 | 2.67% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.29 | +1.43% | 26076 | 5336.97 | 0.93% | | 603273 | 天元智能 | 19.34 | 128.70 | +0.27 | +1.42% | 17533 | 3383.87 | 3.13% | | 688121 | 卓然股份 | 12.24 | 23.79 | +0.17 | +1.41% | 23115.67 | 2825.931 | 1.14% | | 603800 | 洪田股份 | 40.36 | 89.03 | +0.56 | +1.41% | 38555 | 15472.04 | 1.85% | | 002730 | 电光科技 | 16.63 | 63.16 | +0.23 | +1.40% | 76541 | 12682.75 | 2.21% | | 920802 | 保丽洁 | 16.17 | 55.33 | +0.22 | +1.38% | 3823 | 614.0706 | 1.73% | | 688712 | 北芯生命-U | 40.02 | 247.42 | +0.54 | +1.37% | 29631.78 | 11801.76 | 7.98% | | 920152 | 昆工科技 | 23.84 | -32.43 | +0.32 | +1.36% | 5658 | 1347.919 | 0.69% | | 603690 | 至纯科技 | 28.35 | -128.38 | +0.38 | +1.36% | 86935 | 24535.93 | 2.27% | | 920942 | 恒立钻具 | 30.63 | 65.24 | +0.41 | +1.36% | 6136 | 1880.323 | 1.48% | | 605369 | 拱东医疗 | 19.20 | 41.42 | +0.25 | +1.32% | 6803 | 1299.46 | 0.31% | | 300049 | 福瑞医科 | 67.29 | 144.76 | +0.87 | +1.31% | 28371 | 19084.6 | 1.21% | | 603311 | 金海高科 | 17.11 | 44.49 | +0.22 | +1.30% | 76024 | 12984.76 | 3.22% | | 300595 | 欧普康视 | 15.57 | 28.35 | +0.20 | +1.30% | 54068 | 8395.29 | 0.81% | | 002691 | 冀凯股份 | 9.36 | -93.40 | +0.12 | +1.30% | 57021 | 5290.97 | 1.70% | | 603901 | 永创智能 | 14.79 | 121.71 | +0.18 | +1.23% | 88719 | 13107.13 | 1.82% | | 688556 | 高测股份 | 14.80 | -37.13 | +0.18 | +1.23% | 582500.4 | 85848.14 | 7.01% | | 688718 | 唯赛勃 | 14.95 | 72.55 | +0.18 | +1.22% | 12187.33 | 1824.095 | 0.70% | | 600579 | 中化装备 | 9.23 | -3.96 | +0.11 | +1.21% | 66100 | 6098.37 | 1.34% | | 301199 | 迈赫股份 | 25.46 | 40.43 | +0.30 | +1.19% | 29510 | 7499.46 | 4.12% | | 002833 | 弘亚数控 | 18.74 | 19.81 | +0.22 | +1.19% | 34280 | 6410.53 | 1.19% | | 002901 | 大博医疗 | 48.06 | 36.74 | +0.56 | +1.18% | 9034 | 4324.75 | 0.31% | | 688420 | 美腾科技 | 27.62 | 195.28 | +0.32 | +1.17% | 9464.93 | 2626.863 | 2.27% | | 688050 | 爱博医疗 | 60.19 | 32.25 | +0.69 | +1.16% | 17710.06 | 10604.1 | 0.92% | | 600817 | 宇通重工 | 12.25 | 23.04 | +0.14 | +1.16% | 38247 | 4652.86 | 0.72% | | 301601 | 惠通科技 | 28.34 | 95.46 | +0.32 | +1.14% | 6248 | 1764.86 | 0.74% | | 603917 | 合力科技 | 15.30 | 308.05 | +0.17 | +1.12% | 79821 | 12207.87 | 3.92% | | 600587 | 新华医疗 | 15.39 | 18.35 | +0.17 | +1.12% | 42537 | 6530.75 | 0.70% | | 920553 | 凯腾精工 | 10.24 | 58.92 | +0.11 | +1.09% | 7991 | 815.9837 | 0.87% | | 300950 | 德固特 | 24.51 | 52.99 | +0.26 | +1.07% | 15783 | 3865.25 | 1.74% | | 301186 | 超达装备 | 51.22 | 31.66 | +0.54 | +1.07% | 8178 | 4187.58 | 1.08% | | 300527 | ST应急 | 8.68 | 759.80 | +0.09 | +1.05% | 164811 | 14342.93 | 1.62% | | 688139 | 海尔生物 | 32.95 | 40.75 | +0.32 | +0.98% | 19666.88 | 6444.079 | 0.62% | | 920992 | 中科美菱 | 16.56 | 84.08 | +0.16 | +0.98% | 6576 | 1083.017 | 1.39% | | 688729 | 屹唐股份 | 25.66 | 119.19 | +0.24 | +0.94% | 47646.85 | 12226.21 | 2.22% | | 688478 | 晶升股份 | 39.47 | -459.23 | +0.36 | +0.92% | 17087.72 | 6687.182 | 1.65% | | 301598 | 博科测试 | 66.60 | 34.19 | +0.59 | +0.89% | 4305 | 2853.34 | 2.45% | | 300648 | 星云股份 | 61.69 | -153.36 | +0.54 | +0.88% | 41523 | 25666.99 | 3.13% | | 603280 | 南方路机 | 39.43 | 51.16 | +0.34 | +0.87% | 9150 | 3609.66 | 3.27% | | 002997 | 瑞鹄模具 | 35.25 | 16.30 | +0.30 | +0.86% | 31355 | 11087.29 | 1.50% | | 300314 | 戴维医疗 | 14.37 | 62.17 | +0.12 | +0.84% | 27894 | 3985.38 | 1.94% | | 603656 | 泰禾智能 | 24.01 | 143.66 | +0.20 | +0.84% | 21234 | 5118.72 | 1.16% | | 300562 | 乐心医疗 | 14.77 | 42.20 | +0.12 | +0.82% | 31108 | 4582.92 | 1.92% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 150094 | 3707.42 | 0.45% | | 600843 | 上工申贝 | 11.30 | -40.71 | +0.09 | +0.80% | 60220 | 6800.49 | 1.28% | | 300316 | 晶盛机电 | 51.52 | 149.62 | +0.41 | +0.80% | 256247 | 132594.9 | 2.08% | | 688271 | 联影医疗 | 126.99 | 61.17 | +0.99 | +0.79% | 27671.91 | 34998.78 | 0.34% | | 688559 | 海目星 | 57.86 | -11.53 | +0.45 | +0.78% | 52958.1 | 30404.23 | 2.14% | | 920706 | 铁拓机械 | 27.01 | 51.31 | +0.21 | +0.78% | 16941 | 4581.446 | 4.00% | | 603855 | 华荣股份 | 20.68 | 15.85 | +0.16 | +0.78% | 35641 | 7332.07 | 1.06% | | 688029 | 南微医学 | 79.88 | 24.54 | +0.61 | +0.77% | 9886.278 | 7841.434 | 0.53% | | 301288 | *ST清研 | 19.75 | -205.48 | +0.15 | +0.77% | 3127 | 615.43 | 0.40% | | 300813 | 泰林生物 | 25.98 | 191.31 | +0.19 | +0.74% | 18226 | 4732.74 | 2.40% | | 002950 | 奥美医疗 | 11.02 | 15.43 | +0.08 | +0.73% | 32576 | 3575.32 | 0.72% | | 688161 | 威高骨科 | 29.03 | 43.51 | +0.21 | +0.73% | 10339.48 | 2983.102 | 0.26% | | 300604 | 长川科技 | 131.52 | 86.33 | +0.93 | +0.71% | 186119 | 243808.8 | 3.80% | | 300509 | 新美星 | 14.65 | 44.53 | +0.10 | +0.69% | 45423 | 6619.97 | 1.84% | | 300653 | 正海生物 | 20.62 | 48.21 | +0.14 | +0.68% | 16036 | 3291.67 | 0.89% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.05 | +0.68% | 95607 | 7076.29 | 1.21% | | 002031 | 巨轮智能 | 7.77 | -56.24 | +0.05 | +0.65% | 376195 | 29340.66 | 1.94% | | 688377 | 迪威尔 | 42.82 | 74.76 | +0.27 | +0.63% | 17690.89 | 7516.774 | 0.91% | | 002690 | 美亚光电 | 20.27 | 24.91 | +0.12 | +0.60% | 44817 | 9094.649 | 1.03% | | 301533 | 威马农机 | 37.60 | 66.29 | +0.22 | +0.59% | 7439 | 2789.26 | 2.62% | | 920180 | 爱得科技 | 18.88 | 28.68 | +0.11 | +0.59% | 26680 | 5026.83 | 10.04% | | 688236 | 春立医疗 | 22.40 | 33.65 | +0.13 | +0.58% | 13739.97 | 3078.433 | 0.48% | | 688072 | 拓荆科技 | 326.88 | 94.82 | +1.88 | +0.58% | 31427.57 | 101434.7 | 1.11% | | 300382 | 斯莱克 | 13.93 | -84.14 | +0.08 | +0.58% | 70733 | 9882.29 | 1.09% | | 920599 | 同力股份 | 20.97 | 11.17 | +0.12 | +0.58% | 25613 | 5381.346 | 0.73% | | 002957 | 科瑞技术 | 28.51 | 54.07 | +0.16 | +0.56% | 240872 | 69084.98 | 5.75% | | 300206 | 理邦仪器 | 14.61 | 34.31 | +0.08 | +0.55% | 57743 | 8414.05 | 1.71% | | 002371 | 北方华创 | 488.78 | 56.38 | +2.66 | +0.55% | 60132 | 291889.6 | 0.83% | | 300869 | 康泰医学 | 15.23 | -78.05 | +0.08 | +0.53% | 17076 | 2599.19 | 0.67% | | 688301 | 奕瑞科技 | 121.15 | 38.74 | +0.63 | +0.52% | 15447.77 | 18758.47 | 0.77% | | 301053 | 远信工业 | 34.71 | 105.49 | +0.18 | +0.52% | 7523 | 2602.78 | 0.97% | | 300879 | 大叶股份 | 25.08 | 42.76 | +0.13 | +0.52% | 16956 | 4248.75 | 0.84% | | 688501 | 青达环保 | 27.03 | 18.32 | +0.14 | +0.52% | 13375.63 | 3597.167 | 1.08% | | 920112 | 巴兰仕 | 37.98 | 21.08 | +0.19 | +0.50% | 1107 | 420.5476 | 0.48% | | 600879 | 航天电子 | 24.08 | 406.66 | +0.12 | +0.50% | 1057250 | 255764.3 | 3.20% | | 688212 | 澳华内镜 | 42.48 | -79.03 | +0.21 | +0.50% | 11841.83 | 5008.233 | 0.88% | | 688013 | 天臣医疗 | 43.36 | 43.40 | +0.21 | +0.49% | 10374.2 | 4499.887 | 1.28% | | 688392 | 骄成超声 | 130.91 | 95.02 | +0.60 | +0.46% | 20891.98 | 27438.28 | 1.81% | | 600855 | 航天长峰 | 19.65 | -41.14 | +0.09 | +0.46% | 77528 | 15276.68 | 1.66% | | 301392 | 汇成真空 | 114.21 | 537.27 | +0.50 | +0.44% | 10299 | 11725.8 | 2.52% | | 688084 | 晶品特装 | 82.43 | -333.21 | +0.36 | +0.44% | 8806.46 | 7346.208 | 1.19% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.04 | +0.43% | 28050 | 2612.57 | 0.78% | | 002698 | 博实股份 | 16.42 | 34.01 | +0.07 | +0.43% | 82077 | 13587.68 | 0.98% | | 300633 | 开立医疗 | 26.71 | 172.70 | +0.11 | +0.41% | 21890 | 5872.38 | 0.85% | | 920703 | 广厦环能 | 14.88 | 20.46 | +0.06 | +0.40% | 7276 | 1086.661 | 0.95% | | 920080 | 奥美森 | 27.68 | 36.74 | +0.11 | +0.40% | 4697 | 1297.475 | 2.07% | | 300003 | 乐普医疗 | 17.85 | 77.18 | +0.07 | +0.39% | 197059 | 35263.25 | 1.25% | | 300298 | 三诺生物 | 18.00 | 35.77 | +0.07 | +0.39% | 37423 | 6740.16 | 0.83% | | 688314 | 康拓医疗 | 39.09 | 35.92 | +0.15 | +0.39% | 9240.66 | 3596.803 | 1.14% | | 301662 | 宏工科技 | 167.15 | 106.30 | +0.63 | +0.38% | 6404 | 10698.23 | 3.85% | | 301312 | 智立方 | 76.08 | 108.39 | +0.28 | +0.37% | 37435 | 28764.37 | 6.18% | | 688016 | 心脉医疗 | 97.29 | 31.74 | +0.34 | +0.35% | 9047.63 | 8779.852 | 0.73% | | 920300 | 辰光医疗 | 14.59 | -19.46 | +0.05 | +0.34% | 7164 | 1046.109 | 1.08% | | 002595 | 豪迈科技 | 94.61 | 31.76 | +0.32 | +0.34% | 45766 | 43177.87 | 0.58% | | 688581 | 安杰思 | 60.85 | 18.08 | +0.15 | +0.25% | 2446.12 | 1486.544 | 0.59% | | 603014 | 威高血净 | 40.83 | 35.96 | +0.10 | +0.25% | 7306 | 2976.57 | 1.86% | | 920475 | 三友科技 | 16.39 | -4816.79 | +0.04 | +0.24% | 5702 | 937.1876 | 1.36% | | 300276 | 三丰智能 | 8.70 | 250.75 | +0.02 | +0.23% | 187086 | 16417.31 | 1.77% | | 688576 | 西山科技 | 79.93 | 47.75 | +0.17 | +0.21% | 3513.57 | 2804.954 | 1.61% | | 688630 | 芯碁微装 | 174.17 | 112.24 | +0.37 | +0.21% | 44779.41 | 78530.74 | 3.40% | | 688646 | ST逸飞 | 44.90 | -109.01 | +0.09 | +0.20% | 13995.86 | 6392.303 | 2.37% | | 603309 | 维力医疗 | 15.04 | 17.97 | +0.03 | +0.20% | 31746 | 4775.5 | 1.09% | | 301101 | 明月镜片 | 40.44 | 43.14 | +0.08 | +0.20% | 22042 | 8911.58 | 1.15% | | 688638 | 誉辰智能 | 41.08 | -14.00 | +0.08 | +0.20% | 9729.358 | 4045.148 | 3.68% | | 920925 | 锦好医疗 | 22.27 | 80.04 | +0.04 | +0.18% | 8860 | 1973.431 | 1.60% | | 002382 | 蓝帆医疗 | 5.89 | -11.59 | +0.01 | +0.17% | 51949 | 3062.52 | 0.52% | | 300529 | 健帆生物 | 19.82 | 32.85 | +0.03 | +0.15% | 31825 | 6321.38 | 0.62% | | 300760 | 迈瑞医疗 | 186.05 | 26.23 | +0.28 | +0.15% | 36355 | 67791.97 | 0.30% | | 688114 | 华大智造 | 65.37 | -105.94 | +0.06 | +0.09% | 29761.82 | 19673.02 | 0.72% | | 603205 | 健尔康 | 27.90 | 42.19 | +0.02 | +0.07% | 3981 | 1108.78 | 0.96% | | 002611 | 东方精工 | 17.98 | 32.14 | +0.01 | +0.06% | 240782 | 43375.79 | 2.40% | | 603095 | 越剑智能 | 20.60 | 49.70 | +0.01 | +0.05% | 36515 | 7489.48 | 1.41% | | 603956 | 威派格 | 6.98 | -30.72 | 0.00 | 0.00% | 77989 | 5463.12 | 1.37% | | 300836 | 佰奥智能 | 60.50 | 93.55 | 0.00 | 0.00% | 9305 | 5672.72 | 1.47% | | 001256 | 炜冈科技 | 22.68 | 35.48 | -0.01 | -0.04% | 11543 | 2616.93 | 1.08% | | 688108 | 赛诺医疗 | 22.26 | 277.46 | -0.01 | -0.04% | 68401.96 | 15254.42 | 1.64% | | 605186 | 健麾信息 | 22.20 | 338.43 | -0.01 | -0.05% | 22659 | 5017.21 | 1.67% | | 002164 | 宁波东力 | 14.28 | 123.27 | -0.01 | -0.07% | 118630 | 16993.05 | 2.47% | | 920522 | 纳科诺尔 | 69.00 | 158.94 | -0.05 | -0.07% | 19198 | 13362.05 | 1.48% | | 603088 | 宁波精达 | 13.00 | 53.63 | -0.01 | -0.08% | 315084 | 41158.35 | 7.20% | | 300415 | 伊之密 | 26.28 | 17.80 | -0.03 | -0.11% | 49011 | 12929.45 | 1.08% | | 301629 | 矽电股份 | 297.30 | 237.77 | -0.36 | -0.12% | 7893 | 23229.37 | 7.57% | | 301081 | 严牌股份 | 13.66 | 216.77 | -0.02 | -0.15% | 60926 | 8303.23 | 2.80% | | 920174 | 五新隧装 | 46.15 | 130.17 | -0.07 | -0.15% | 8174 | 3794.908 | 0.94% | | 688006 | 杭可科技 | 30.21 | 54.27 | -0.05 | -0.17% | 36957.9 | 11211.45 | 0.61% | | 688623 | 双元科技 | 108.58 | 92.11 | -0.18 | -0.17% | 3923.08 | 4237.094 | 2.05% | | 688755 | 汉邦科技 | 41.08 | 50.48 | -0.07 | -0.17% | 3610.93 | 1482.423 | 2.05% | | 603203 | 快克智能 | 39.11 | 40.04 | -0.07 | -0.18% | 27846 | 10976.94 | 1.12% | | 300358 | 楚天科技 | 11.00 | -43.47 | -0.02 | -0.18% | 149078 | 16455.4 | 2.13% | | 688383 | 新益昌 | 72.96 | -351.57 | -0.14 | -0.19% | 8453.269 | 6137.953 | 0.83% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 125317 | 5898.67 | 1.71% | | 688071 | 华依科技 | 44.61 | -81.10 | -0.10 | -0.22% | 33813.95 | 15216.24 | 3.99% | | 688529 | 豪森智能 | 20.33 | -9.66 | -0.05 | -0.25% | 17930.36 | 3630.895 | 1.07% | | 688499 | 利元亨 | 58.95 | -20.86 | -0.15 | -0.25% | 25191.87 | 14882.23 | 1.49% | | 688215 | 瑞晟智能 | 73.36 | 253.52 | -0.19 | -0.26% | 8290.18 | 6111.603 | 1.33% | | 688085 | 三友医疗 | 22.19 | 114.05 | -0.06 | -0.27% | 41138.7 | 9152.751 | 1.29% | | 301602 | 超研股份 | 22.08 | 66.51 | -0.07 | -0.32% | 12903 | 2851.06 | 0.62% | | 300097 | ST智云 | 8.56 | -9.73 | -0.03 | -0.35% | 62464 | 5383.95 | 2.31% | | 300549 | 优德精密 | 19.92 | 273.53 | -0.08 | -0.40% | 24536 | 4918.32 | 2.43% | | 688022 | 瀚川智能 | 17.18 | -4.05 | -0.07 | -0.41% | 55415.64 | 9537.236 | 3.15% | | 301290 | 东星医疗 | 29.40 | -137.91 | -0.12 | -0.41% | 11938 | 3499.1 | 1.75% | | 300130 | 新国都 | 26.75 | 44.05 | -0.11 | -0.41% | 66324 | 17827.76 | 1.53% | | 300998 | 宁波方正 | 24.57 | -229.45 | -0.11 | -0.45% | 19892 | 4910.16 | 1.85% | | 603396 | 金辰股份 | 41.38 | 124.76 | -0.20 | -0.48% | 50158 | 20864.81 | 3.62% | | 300896 | 爱美客 | 144.54 | 29.85 | -0.70 | -0.48% | 17353 | 25128.3 | 0.83% | | 688677 | 海泰新光 | 47.13 | 32.41 | -0.23 | -0.49% | 11865.69 | 5563.188 | 0.99% | | 688789 | 宏华数科 | 81.20 | 29.74 | -0.42 | -0.51% | 8589.358 | 6956.513 | 0.48% | | 300246 | 宝莱特 | 13.16 | -52.64 | -0.07 | -0.53% | 163283 | 21699.32 | 7.73% | | 603324 | 盛剑科技 | 26.32 | 65.73 | -0.14 | -0.53% | 11452 | 3018.93 | 0.78% | | 688617 | 惠泰医疗 | 231.19 | 42.44 | -1.23 | -0.53% | 5374.24 | 12505.67 | 0.38% | | 688082 | 盛美上海 | 178.41 | 51.57 | -1.00 | -0.56% | 21827.34 | 38997.1 | 0.50% | | 688198 | 佰仁医疗 | 100.90 | 77.07 | -0.61 | -0.60% | 2999.67 | 3029.516 | 0.22% | | 600055 | 万东医疗 | 15.69 | 765.63 | -0.10 | -0.63% | 48643 | 7640.32 | 0.69% | | 300326 | ST凯利 | 6.14 | -48.71 | -0.04 | -0.65% | 55929 | 3441.79 | 0.79% | | 300462 | ST华铭 | 12.06 | 57.31 | -0.08 | -0.66% | 18710 | 2271.35 | 1.36% | | 301033 | 迈普医学 | 72.57 | 47.75 | -0.50 | -0.68% | 5198 | 3781.57 | 0.92% | | 300450 | 先导智能 | 54.40 | 105.40 | -0.40 | -0.73% | 301212 | 164888.2 | 1.93% | | 603012 | 创力集团 | 8.05 | 32.66 | -0.06 | -0.74% | 162312 | 13124.17 | 2.51% | | 300151 | 昌红科技 | 17.20 | 132.71 | -0.13 | -0.75% | 127986 | 21973.64 | 3.47% | | 688361 | 中科飞测 | 194.98 | 2660.56 | -1.52 | -0.77% | 36056.59 | 69650.53 | 1.45% | | 603666 | 亿嘉和 | 31.58 | -36.02 | -0.25 | -0.79% | 30569 | 9699.66 | 1.49% | | 688351 | 微电生理 | 23.18 | 213.26 | -0.19 | -0.81% | 27092.77 | 6291.355 | 2.17% | | 603301 | 振德医疗 | 85.42 | 80.84 | -0.71 | -0.82% | 35662 | 30327.41 | 1.34% | | 688306 | 均普智能 | 10.72 | 5012.36 | -0.09 | -0.83% | 116745.4 | 12618.54 | 0.95% | | 301112 | 信邦智能 | 37.78 | -59498.32 | -0.32 | -0.84% | 7302 | 2770.4 | 0.66% | | 301325 | 曼恩斯特 | 51.41 | -107.33 | -0.44 | -0.85% | 16614 | 8606.77 | 2.87% | | 688613 | 奥精医疗 | 23.28 | -883.59 | -0.20 | -0.85% | 37075.45 | 8646.58 | 2.71% | | 300776 | 帝尔激光 | 88.10 | 37.70 | -0.78 | -0.88% | 66485 | 58152.12 | 3.96% | | 301128 | 强瑞技术 | 105.26 | 81.19 | -1.04 | -0.98% | 31696 | 33608.83 | 3.59% | | 300521 | 爱司凯 | 31.83 | -359.02 | -0.32 | -1.00% | 32433 | 10461.64 | 2.17% | | 301122 | 采纳股份 | 31.63 | 993.57 | -0.36 | -1.13% | 16485 | 5269.22 | 2.18% | | 300486 | 东杰智能 | 24.26 | -67.33 | -0.28 | -1.14% | 207821 | 50246.61 | 4.36% | | 688358 | XD祥生医 | 34.31 | 28.28 | -0.42 | -1.21% | 14311.49 | 4918.771 | 1.28% | | 300707 | 威唐工业 | 19.11 | 143.05 | -0.24 | -1.24% | 124734 | 23861.19 | 8.71% | | 688607 | 康众医疗 | 51.36 | 835.97 | -0.67 | -1.29% | 18545.27 | 9760.743 | 2.10% | | 920284 | 灵鸽科技 | 38.09 | -135.40 | -0.52 | -1.35% | 18765 | 7257.23 | 2.77% | | 688816 | C易思 | 75.40 | 529.68 | -1.05 | -1.37% | 35653.44 | 27360.36 | 18.49% | | 688335 | 复洁科技 | 38.76 | -175.27 | -0.54 | -1.37% | 27550.11 | 10807.34 | 1.86% | | 300210 | 森远股份 | 9.86 | -1496.46 | -0.14 | -1.40% | 77857 | 7717.96 | 1.61% | | 002779 | 中坚科技 | 98.29 | 384.21 | -1.42 | -1.42% | 14670 | 14526.49 | 0.88% | | 688531 | 日联科技 | 72.39 | 73.50 | -1.09 | -1.48% | 14861.25 | 10807.71 | 1.39% | | 001223 | 欧克科技 | 55.90 | 76.80 | -0.86 | -1.52% | 13740 | 7729.1 | 1.47% | | 688652 | 京仪装备 | 122.60 | 135.84 | -1.90 | -1.53% | 45533.71 | 55963.37 | 3.77% | | 300457 | 赢合科技 | 27.66 | 57.66 | -0.48 | -1.71% | 107500 | 29946.01 | 1.70% | | 688003 | 天准科技 | 73.67 | 116.21 | -1.49 | -1.98% | 38919.61 | 28440.94 | 2.00% | | 300029 | *ST天龙 | 5.42 | -29.49 | -0.11 | -1.99% | 34347 | 1879.3 | 1.71% | | 688518 | 联赢激光 | 29.01 | 55.36 | -0.59 | -1.99% | 82600.88 | 23944.11 | 2.42% | | 603912 | 佳力图 | 9.25 | -249.56 | -0.20 | -2.12% | 162201 | 15036.31 | 2.99% | | 688097 | 博众精工 | 42.55 | 39.85 | -0.95 | -2.18% | 65757.96 | 27783.68 | 1.48% | | 688001 | 华兴源创 | 34.28 | -51.77 | -0.78 | -2.22% | 55796.98 | 19201.44 | 1.26% | | 603159 | 上海亚虹 | 26.21 | 559.90 | -0.60 | -2.24% | 16749 | 4464.16 | 1.20% | | 301369 | 联动科技 | 127.35 | 459.13 | -2.97 | -2.28% | 4610 | 5924.59 | 1.27% | | 688580 | 伟思医疗 | 55.98 | 42.57 | -1.33 | -2.32% | 13779.12 | 7733.315 | 1.44% | | 002975 | 博杰股份 | 81.83 | 103.74 | -2.08 | -2.48% | 57418 | 47424.11 | 5.42% | | 603061 | 金海通 | 262.11 | 99.20 | -6.99 | -2.60% | 13627 | 35961.03 | 3.26% | | 688329 | 艾隆科技 | 26.61 | 392.52 | -0.76 | -2.78% | 23816.89 | 6376.558 | 3.09% | | 300751 | 迈为股份 | 276.49 | 93.01 | -7.98 | -2.81% | 77203 | 215324.2 | 3.99% | | 300753 | 爱朋医疗 | 33.43 | -938.32 | -0.99 | -2.88% | 57292 | 19105.76 | 6.52% | | 688516 | 奥特维 | 97.97 | 60.71 | -2.91 | -2.88% | 111281.1 | 110578.6 | 3.54% | | 301030 | 仕净科技 | 14.46 | -2.57 | -0.44 | -2.95% | 129884 | 19024.56 | 6.43% | | 688155 | 先惠技术 | 89.50 | 47.10 | -2.78 | -3.01% | 27251.17 | 24424.44 | 2.16% | | 002837 | 英维克 | 109.73 | 214.75 | -3.41 | -3.01% | 443038 | 483275.2 | 5.21% | | 301087 | 可孚医疗 | 54.47 | 35.55 | -1.78 | -3.16% | 27814 | 15294.06 | 1.43% | | 688273 | 麦澜德 | 43.53 | 42.88 | -1.56 | -3.46% | 19134.37 | 8355.291 | 1.91% | | 688147 | 微导纳米 | 91.65 | 130.27 | -3.33 | -3.51% | 78187.22 | 72278.8 | 1.70% | | 688200 | 华峰测控 | 294.71 | 78.67 | -11.09 | -3.63% | 20968.75 | 62023.64 | 1.55% | | 603960 | 克来机电 | 26.68 | 158.81 | -1.05 | -3.79% | 359452 | 98332.13 | 13.71% | | 601100 | 恒立液压 | 113.87 | 54.45 | -4.67 | -3.94% | 100650 | 115444.2 | 0.75% | | 002757 | 南兴股份 | 22.91 | -23.30 | -0.94 | -3.94% | 280650 | 64578 | 9.95% | | 688419 | 耐科装备 | 48.05 | 75.91 | -1.98 | -3.96% | 29707.56 | 14475.36 | 4.99% | | 002196 | 方正电机 | 17.31 | -588.04 | -0.82 | -4.52% | 774307.1 | 135078 | 15.86% | | 920166 | N海圣 | 28.19 | 24.73 | -1.37 | -4.63% | 31634 | 8928.579 | 13.31% | | 688626 | 翔宇医疗 | 65.09 | 141.67 | -3.19 | -4.67% | 24441.76 | 16066.68 | 1.53% | | 603638 | 艾迪精密 | 24.27 | 53.14 | -1.19 | -4.67% | 146729 | 36064.9 | 1.77% | | 000821 | ST京机 | 14.98 | 33.25 | -0.75 | -4.77% | 470876 | 72052.36 | 7.79% | | 688037 | 芯源微 | 202.23 | 479.01 | -10.47 | -4.92% | 40661.86 | 82257.45 | 2.02% | | 301363 | 美好医疗 | 32.78 | 59.36 | -2.10 | -6.02% | 152933 | 50099.42 | 4.10% | | 002931 | 锋龙股份 | 83.51 | 732.07 | -6.34 | -7.06% | 172593 | 148086.2 | 8.58% |
|