|
| 航天机电(600151)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.97 | +2.47% | 1538.83万 | 7647.98万 | 1.07 | | 2024-04-25 | 4.85 | -0.61% | 1426.44万 | 6918.23万 | 0.99 | | 2024-04-24 | 4.88 | +3.83% | 1377.75万 | 6723.41万 | 0.96 | | 2024-04-23 | 4.70 | +1.73% | 1368.33万 | 6431.15万 | 0.95 | | 2024-04-22 | 4.62 | +0.43% | 1374.66万 | 6350.92万 | 0.96 | | 2024-04-19 | 4.60 | -1.71% | 1342.73万 | 6176.55万 | 0.94 | | 2024-04-18 | 4.68 | +0.43% | 1377.01万 | 6444.41万 | 0.96 | | 2024-04-17 | 4.66 | +5.91% | 1441.47万 | 6717.26万 | 1.01 | | 2024-04-16 | 4.40 | -7.76% | 1272.06万 | 5597.06万 | 0.89 | | 2024-04-15 | 4.77 | -3.64% | 1298.87万 | 6195.63万 | 0.91 | | 2024-04-12 | 4.95 | -1.39% | 1395.17万 | 6906.11万 | 0.97 | | 2024-04-11 | 5.02 | -0.40% | 1425.24万 | 7154.72万 | 0.99 | | 2024-04-10 | 5.04 | -2.89% | 1390.18万 | 7006.52万 | 0.97 | | 2024-04-09 | 5.19 | +2.77% | 1473.83万 | 7649.19万 | 1.03 | | 2024-04-08 | 5.05 | -3.07% | 1401.48万 | 7077.49万 | 0.98 | | 2024-04-03 | 5.21 | -2.07% | 1400.20万 | 7295.06万 | 0.98 | | 2024-04-02 | 5.32 | -1.66% | 1484.44万 | 7897.20万 | 1.03 | | 2024-03-28 | 5.41 | +4.04% | 1597.05万 | 8640.02万 | 1.11 | | 2024-03-27 | 5.20 | -4.94% | 1486.19万 | 7728.17万 | 1.04 | | 2024-03-26 | 5.47 | +0.18% | 1545.35万 | 8453.08万 | 1.08 | | 2024-03-25 | 5.46 | -3.87% | 1546.13万 | 8441.89万 | 1.08 | | 2024-03-22 | 5.68 | -1.90% | 1523.41万 | 8652.98万 | 1.06 | | 2024-03-21 | 5.79 | +0.52% | 1595.53万 | 9238.13万 | 1.11 | | 2024-03-20 | 5.76 | +0.17% | 1595.94万 | 9192.63万 | 1.11 | | 2024-03-19 | 5.75 | -0.69% | 1640.99万 | 9435.70万 | 1.14 | | 2024-03-18 | 5.79 | +2.48% | 1713.01万 | 9918.34万 | 1.19 | | 2024-03-15 | 5.65 | +2.17% | 1809.24万 | 1.02亿 | 1.26 | | 2024-03-14 | 5.53 | -1.43% | 1729.69万 | 9565.17万 | 1.21 | | 2024-03-13 | 5.61 | +0.00% | 1732.04万 | 9716.73万 | 1.21 | | 2024-03-12 | 5.61 | +2.00% | 1675.30万 | 9398.42万 | 1.17 | | 2024-03-11 | 5.50 | +2.42% | 1580.41万 | 8692.24万 | 1.10 | | 2024-03-08 | 5.37 | +1.32% | 1467.58万 | 7880.89万 | 1.02 | | 2024-03-07 | 5.30 | -2.39% | 1462.20万 | 7749.66万 | 1.02 | | 2024-03-06 | 5.43 | +1.69% | 1515.34万 | 8228.29万 | 1.06 | | 2024-03-05 | 5.34 | -1.84% | 1471.33万 | 7856.90万 | 1.03 | | 2024-03-04 | 5.44 | -1.09% | 1497.46万 | 8146.18万 | 1.04 | | 2024-03-01 | 5.50 | +0.55% | 1567.48万 | 8621.14万 | 1.09 | | 2024-02-29 | 5.47 | +3.60% | 1475.66万 | 8071.88万 | 1.03 | | 2024-02-28 | 5.28 | -6.55% | 1448.75万 | 7649.42万 | 1.01 | | 2024-02-27 | 5.65 | +5.41% | 1503.54万 | 8495.03万 | 1.05 | | 2024-02-26 | 5.36 | +0.56% | 1508.63万 | 8086.28万 | 1.05 | | 2024-02-23 | 5.33 | +3.50% | 1484.64万 | 7913.15万 | 1.04 | | 2024-02-22 | 5.15 | +2.79% | 1608.99万 | 8286.31万 | 1.12 | | 2024-02-21 | 5.01 | +2.24% | 1661.03万 | 8321.78万 | 1.16 | | 2024-02-20 | 4.90 | +1.03% | 1478.61万 | 7245.20万 | 1.03 | | 2024-02-19 | 4.85 | +1.46% | 1477.70万 | 7166.83万 | 1.03 | | 2024-02-08 | 4.78 | +3.24% | 1550.75万 | 7412.58万 | 1.08 | | 2024-02-07 | 4.63 | +9.20% | 1324.02万 | 6130.21万 | 0.92 | | 2024-02-06 | 4.24 | -1.17% | 1143.88万 | 4850.03万 | 0.80 | | 2024-02-05 | 4.29 | -10.06% | 1419.18万 | 6088.28万 | 0.99 | |
|