|
| 华创云信(600155)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.50 | +8.54% | 2793.26万 | 2.09亿 | 1.24 | | 2024-04-25 | 6.91 | +0.29% | 3080.60万 | 2.13亿 | 1.36 | | 2024-04-24 | 6.89 | +1.17% | 2976.85万 | 2.05亿 | 1.32 | | 2024-04-23 | 6.81 | +0.59% | 2929.61万 | 2.00亿 | 1.30 | | 2024-04-22 | 6.77 | +0.00% | 2964.61万 | 2.01亿 | 1.31 | | 2024-04-19 | 6.77 | -0.88% | 3118.28万 | 2.11亿 | 1.38 | | 2024-04-18 | 6.83 | +1.34% | 3076.58万 | 2.10亿 | 1.36 | | 2024-04-17 | 6.74 | +5.31% | 3249.11万 | 2.19亿 | 1.44 | | 2024-04-16 | 6.40 | -5.47% | 3190.68万 | 2.04亿 | 1.41 | | 2024-04-15 | 6.77 | +1.80% | 3258.75万 | 2.21亿 | 1.44 | | 2024-04-12 | 6.65 | -2.35% | 3433.74万 | 2.28亿 | 1.52 | | 2024-04-11 | 6.81 | +0.29% | 3273.36万 | 2.23亿 | 1.45 | | 2024-04-10 | 6.79 | -2.30% | 3247.08万 | 2.20亿 | 1.44 | | 2024-04-09 | 6.95 | +0.58% | 3167.98万 | 2.20亿 | 1.40 | | 2024-04-08 | 6.91 | -2.95% | 3146.40万 | 2.17亿 | 1.39 | | 2024-04-03 | 7.12 | -1.25% | 2739.48万 | 1.95亿 | 1.21 | | 2024-04-02 | 7.21 | -1.10% | 2675.77万 | 1.93亿 | 1.18 | | 2024-03-28 | 7.11 | +0.71% | 2512.43万 | 1.79亿 | 1.11 | | 2024-03-27 | 7.06 | -3.81% | 2644.57万 | 1.87亿 | 1.17 | | 2024-03-26 | 7.34 | -0.68% | 2716.59万 | 1.99亿 | 1.20 | | 2024-03-25 | 7.39 | -6.10% | 2724.48万 | 2.01亿 | 1.20 | | 2024-03-22 | 7.87 | -2.36% | 2658.51万 | 2.09亿 | 1.18 | | 2024-03-21 | 8.06 | +1.90% | 2712.02万 | 2.19亿 | 1.20 | | 2024-03-20 | 7.91 | +1.93% | 2787.43万 | 2.20亿 | 1.23 | | 2024-03-19 | 7.76 | -2.14% | 3079.99万 | 2.39亿 | 1.36 | | 2024-03-18 | 7.93 | +2.32% | 3198.79万 | 2.54亿 | 1.41 | | 2024-03-15 | 7.75 | +1.04% | 3183.44万 | 2.47亿 | 1.41 | | 2024-03-14 | 7.67 | -0.65% | 2987.45万 | 2.29亿 | 1.32 | | 2024-03-13 | 7.72 | -1.15% | 2953.33万 | 2.28亿 | 1.31 | | 2024-03-12 | 7.81 | +0.39% | 2856.96万 | 2.23亿 | 1.26 | | 2024-03-11 | 7.78 | +1.57% | 2895.07万 | 2.25亿 | 1.28 | | 2024-03-08 | 7.66 | +0.26% | 2837.27万 | 2.17亿 | 1.25 | | 2024-03-07 | 7.64 | -1.67% | 2791.83万 | 2.13亿 | 1.23 | | 2024-03-06 | 7.77 | -0.89% | 2712.58万 | 2.11亿 | 1.20 | | 2024-03-05 | 7.84 | -2.24% | 2611.74万 | 2.05亿 | 1.15 | | 2024-03-04 | 8.02 | +0.63% | 2573.09万 | 2.06亿 | 1.14 | | 2024-03-01 | 7.97 | +0.50% | 3041.75万 | 2.42亿 | 1.35 | | 2024-02-29 | 7.93 | +2.59% | 3162.10万 | 2.51亿 | 1.40 | | 2024-02-28 | 7.73 | -1.65% | 3072.59万 | 2.38亿 | 1.36 | | 2024-02-27 | 7.86 | +1.81% | 3320.40万 | 2.61亿 | 1.47 | | 2024-02-26 | 7.72 | -0.77% | 2928.53万 | 2.26亿 | 1.29 | | 2024-02-23 | 7.78 | -0.13% | 2877.40万 | 2.24亿 | 1.27 | | 2024-02-22 | 7.79 | +4.28% | 2887.36万 | 2.25亿 | 1.28 | | 2024-02-21 | 7.47 | -0.53% | 2974.17万 | 2.22亿 | 1.32 | | 2024-02-20 | 7.51 | +2.74% | 2807.07万 | 2.11亿 | 1.24 | | 2024-02-19 | 7.31 | -2.53% | 2930.38万 | 2.14亿 | 1.30 | | 2024-02-08 | 7.50 | +2.46% | 2974.90万 | 2.23亿 | 1.32 | | 2024-02-07 | 7.32 | +6.86% | 3132.18万 | 2.29亿 | 1.39 | | 2024-02-06 | 6.85 | +8.73% | 3110.82万 | 2.13亿 | 1.38 | | 2024-02-05 | 6.30 | -6.80% | 3582.44万 | 2.26亿 | 1.58 | |
|