|
| 中闽能源(600163)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.39 | +0.69% | 778.95万 | 3419.60万 | 0.67 | | 2024-04-25 | 4.36 | -0.23% | 854.65万 | 3726.28万 | 0.74 | | 2024-04-24 | 4.37 | +1.16% | 899.67万 | 3931.56万 | 0.78 | | 2024-04-23 | 4.32 | -2.04% | 821.94万 | 3550.79万 | 0.71 | | 2024-04-22 | 4.41 | +0.23% | 886.99万 | 3911.63万 | 0.77 | | 2024-04-19 | 4.40 | -1.12% | 907.26万 | 3991.95万 | 0.79 | | 2024-04-18 | 4.45 | +0.68% | 714.70万 | 3180.42万 | 0.62 | | 2024-04-17 | 4.42 | +1.84% | 839.04万 | 3708.56万 | 0.73 | | 2024-04-16 | 4.34 | -2.25% | 761.82万 | 3306.30万 | 0.66 | | 2024-04-15 | 4.44 | +0.00% | 828.58万 | 3678.89万 | 0.72 | | 2024-04-12 | 4.44 | -1.55% | 835.23万 | 3708.42万 | 0.72 | | 2024-04-11 | 4.51 | +1.35% | 867.31万 | 3911.57万 | 0.75 | | 2024-04-10 | 4.45 | -0.45% | 744.66万 | 3313.74万 | 0.65 | | 2024-04-09 | 4.47 | +0.00% | 710.91万 | 3177.77万 | 0.62 | | 2024-04-08 | 4.47 | +0.68% | 644.13万 | 2879.26万 | 0.56 | | 2024-04-03 | 4.44 | -0.89% | 598.73万 | 2658.36万 | 0.52 | | 2024-04-02 | 4.48 | +1.82% | 589.23万 | 2639.75万 | 0.51 | | 2024-03-28 | 4.23 | -0.24% | 584.69万 | 2473.25万 | 0.51 | | 2024-03-27 | 4.24 | -1.17% | 561.88万 | 2382.38万 | 0.49 | | 2024-03-26 | 4.29 | +0.23% | 619.89万 | 2659.33万 | 0.54 | | 2024-03-25 | 4.28 | -0.47% | 598.80万 | 2562.88万 | 0.52 | | 2024-03-22 | 4.30 | -0.46% | 609.93万 | 2622.72万 | 0.53 | | 2024-03-21 | 4.32 | -0.69% | 599.16万 | 2588.39万 | 0.52 | | 2024-03-20 | 4.35 | +0.69% | 621.89万 | 2705.24万 | 0.54 | | 2024-03-19 | 4.32 | -1.37% | 622.13万 | 2687.62万 | 0.54 | | 2024-03-18 | 4.38 | -0.45% | 624.45万 | 2735.11万 | 0.54 | | 2024-03-15 | 4.40 | +2.33% | 635.36万 | 2795.60万 | 0.55 | | 2024-03-14 | 4.30 | +0.23% | 458.55万 | 1971.75万 | 0.40 | | 2024-03-13 | 4.29 | +2.39% | 436.38万 | 1872.06万 | 0.38 | | 2024-03-12 | 4.19 | +0.00% | 420.47万 | 1761.76万 | 0.36 | | 2024-03-11 | 4.19 | +2.95% | 572.79万 | 2399.98万 | 0.50 | | 2024-03-08 | 4.07 | +0.49% | 588.77万 | 2396.28万 | 0.51 | | 2024-03-07 | 4.05 | +0.00% | 556.12万 | 2252.27万 | 0.48 | | 2024-03-06 | 4.05 | +1.76% | 547.62万 | 2217.86万 | 0.47 | | 2024-03-05 | 3.98 | -0.50% | 461.95万 | 1838.56万 | 0.40 | | 2024-03-04 | 4.00 | -0.99% | 527.61万 | 2110.44万 | 0.46 | | 2024-03-01 | 4.04 | +0.50% | 591.05万 | 2387.82万 | 0.51 | | 2024-02-29 | 4.02 | +1.77% | 605.66万 | 2434.74万 | 0.52 | | 2024-02-28 | 3.95 | -1.99% | 579.04万 | 2287.23万 | 0.50 | | 2024-02-27 | 4.03 | +0.50% | 506.84万 | 2042.58万 | 0.44 | | 2024-02-26 | 4.01 | -0.50% | 535.37万 | 2146.85万 | 0.46 | | 2024-02-23 | 4.03 | +0.25% | 551.69万 | 2223.33万 | 0.48 | | 2024-02-22 | 4.02 | +1.01% | 612.20万 | 2461.06万 | 0.53 | | 2024-02-21 | 3.98 | +0.51% | 600.72万 | 2390.86万 | 0.52 | | 2024-02-20 | 3.96 | -0.25% | 561.04万 | 2221.71万 | 0.49 | | 2024-02-19 | 3.97 | +0.00% | 571.95万 | 2270.64万 | 0.50 | | 2024-02-08 | 3.97 | +4.75% | 647.94万 | 2572.32万 | 0.56 | | 2024-02-07 | 3.79 | +4.41% | 645.63万 | 2446.92万 | 0.56 | | 2024-02-06 | 3.63 | +6.76% | 650.42万 | 2361.01万 | 0.56 | | 2024-02-05 | 3.40 | -7.61% | 639.76万 | 2175.17万 | 0.55 | |
|