|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中闽能源(600163)电力、热力生产和供应业上涨家数:28下跌家数:56平均涨幅:-0.32%平均换手:1.70%总成交额:193.41亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002893 | 京能热力 | 10.14 | 40.64 | +0.36 | +3.68% | 170313 | 17176.24 | 8.44% | | 600719 | 大连热电 | 6.56 | 623.97 | +0.18 | +2.82% | 179066 | 11855.78 | 4.43% | | 600163 | 中闽能源 | 5.32 | 19.41 | +0.10 | +1.92% | 426599 | 23116.73 | 2.24% | | 600023 | 浙能电力 | 5.49 | 26.82 | +0.10 | +1.86% | 317267 | 17230.47 | 0.24% | | 601985 | 中国核电 | 9.79 | 27.33 | +0.14 | +1.45% | 786319.1 | 76468.89 | 0.42% | | 300335 | 迪森股份 | 4.94 | 63.16 | +0.07 | +1.44% | 113230 | 5612.47 | 2.95% | | 605011 | 杭州热电 | 16.14 | 38.33 | +0.21 | +1.32% | 78353 | 12813.16 | 1.96% | | 000692 | 惠天热电 | 3.90 | 71.97 | +0.05 | +1.30% | 131090 | 5167.15 | 2.46% | | 600483 | 福能股份 | 11.01 | 11.51 | +0.14 | +1.29% | 123903 | 13538.88 | 0.45% | | 001258 | 立新能源 | 9.67 | 47.27 | +0.10 | +1.04% | 1237192 | 124438.4 | 13.26% | | 001210 | 金房能源 | 20.32 | 22.58 | +0.20 | +0.99% | 38321 | 7850.71 | 4.02% | | 600795 | 国电电力 | 5.42 | 22.24 | +0.05 | +0.93% | 1092431 | 59122.33 | 0.61% | | 002039 | 黔源电力 | 18.73 | 15.54 | +0.17 | +0.92% | 42806 | 7997.62 | 1.00% | | 605580 | 恒盛能源 | 15.70 | 26.05 | +0.14 | +0.90% | 24040 | 3791.23 | 0.86% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 1621982 | 22720.89 | 0.74% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 322704 | 13942.9 | 2.20% | | 001286 | 陕西能源 | 10.04 | 14.57 | +0.07 | +0.70% | 110201 | 11048.54 | 0.29% | | 003816 | 中国广核 | 4.78 | 22.26 | +0.03 | +0.63% | 1001288 | 47795.86 | 0.25% | | 600979 | 广安爱众 | 3.59 | -9.76 | +0.02 | +0.56% | 92567 | 3334.13 | 0.75% | | 002479 | 富春环保 | 5.46 | 10.91 | +0.03 | +0.55% | 87816 | 4814.11 | 1.02% | | 600642 | 申能股份 | 9.18 | 15.89 | +0.05 | +0.55% | 142246 | 12953.62 | 0.29% | | 603105 | 芯能科技 | 8.15 | 62.88 | +0.04 | +0.49% | 170964 | 14118.48 | 3.42% | | 000899 | 赣能股份 | 8.62 | 15.07 | +0.04 | +0.47% | 43553 | 3757.93 | 0.45% | | 002015 | 协鑫能科 | 13.50 | 50.49 | +0.06 | +0.45% | 406410 | 55065.88 | 2.50% | | 001896 | 豫能控股 | 9.40 | 70.35 | +0.03 | +0.32% | 388195 | 37407.06 | 2.54% | | 000507 | 珠海港 | 4.71 | 24.26 | +0.01 | +0.21% | 44382 | 2088.17 | 0.49% | | 000958 | 电投产融 | 5.12 | 28.20 | +0.01 | +0.20% | 111215 | 5662.51 | 0.21% | | 600027 | 华电国际 | 5.17 | 16.95 | +0.01 | +0.19% | 448307 | 23100.87 | 0.49% | | 000531 | 穗恒运A | 5.20 | 39.80 | 0.00 | 0.00% | 21784 | 1137.3 | 0.24% | | 000966 | 长源电力 | 3.81 | -50.07 | 0.00 | 0.00% | 130498 | 4979.39 | 0.37% | | 600578 | 京能电力 | 5.04 | 12.14 | 0.00 | 0.00% | 272273 | 13844.25 | 0.41% | | 600021 | 上海电力 | 11.76 | 45.29 | 0.00 | 0.00% | 125408 | 14797.18 | 0.44% | | 600025 | 华能水电 | 10.97 | 23.99 | 0.00 | 0.00% | 245649 | 26770.97 | 0.13% | | 001248 | 华润新能源 | 10.76 | 31.90 | -0.01 | -0.09% | 182859 | 19792.03 | 1.72% | | 600236 | 桂冠电力 | 9.03 | 19.03 | -0.01 | -0.11% | 46353 | 4187.99 | 0.06% | | 600011 | 华能国际 | 7.64 | 16.23 | -0.01 | -0.13% | 612063 | 46539.4 | 0.56% | | 000543 | 皖能电力 | 7.40 | 13.41 | -0.01 | -0.13% | 122444 | 9056.66 | 0.54% | | 600780 | 通宝能源 | 5.90 | 9.54 | -0.01 | -0.17% | 50110 | 2964.86 | 0.44% | | 600864 | 哈投股份 | 5.00 | -324.56 | -0.01 | -0.20% | 119354 | 5984.98 | 0.57% | | 601991 | 大唐发电 | 4.74 | 12.42 | -0.01 | -0.21% | 894771.1 | 42754.23 | 0.72% | | 600674 | 川投能源 | 17.70 | 17.47 | -0.04 | -0.23% | 215773 | 37898.25 | 0.44% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.01 | -0.23% | 163133 | 7035.71 | 0.25% | | 002608 | 江苏国信 | 7.56 | 14.88 | -0.02 | -0.26% | 80217 | 6061.46 | 0.21% | | 600032 | 浙江新能 | 7.17 | 56.82 | -0.02 | -0.28% | 266776 | 19292.46 | 1.11% | | 000027 | 深圳能源 | 6.27 | 12.70 | -0.02 | -0.32% | 105065 | 6599.14 | 0.22% | | 601016 | 节能风电 | 3.06 | 55.91 | -0.01 | -0.33% | 488470 | 15076.13 | 0.81% | | 000767 | 晋控电力 | 3.02 | -109.18 | -0.01 | -0.33% | 287178 | 8743.68 | 0.99% | | 600116 | 三峡水利 | 6.01 | 17.54 | -0.02 | -0.33% | 80757 | 4860.66 | 0.42% | | 600969 | 郴电国际 | 8.13 | 28.31 | -0.03 | -0.37% | 33687 | 2756.5 | 0.91% | | 600167 | 联美控股 | 5.22 | 32.72 | -0.02 | -0.38% | 37624 | 1979.7 | 0.17% | | 000862 | 银星能源 | 4.81 | -60.00 | -0.02 | -0.41% | 83004 | 4030.54 | 1.16% | | 600982 | 宁波能源 | 4.57 | 15.68 | -0.02 | -0.44% | 107323 | 4937.04 | 0.96% | | 600726 | 华电能源 | 4.38 | 96.43 | -0.02 | -0.45% | 769988.9 | 34444.55 | 1.03% | | 600900 | 长江电力 | 29.76 | 22.30 | -0.15 | -0.50% | 647549 | 191952.4 | 0.26% | | 600930 | 华电新能 | 3.96 | 36.37 | -0.02 | -0.50% | 741332 | 29442.24 | 0.69% | | 600886 | 国投电力 | 15.71 | 18.10 | -0.10 | -0.63% | 150383 | 23619 | 0.20% | | 001376 | 百通能源 | 9.94 | 23.63 | -0.07 | -0.70% | 43688 | 4389.06 | 0.95% | | 000537 | 绿发电力 | 7.04 | 40.00 | -0.05 | -0.71% | 76310 | 5412.53 | 0.37% | | 002256 | 兆新股份 | 2.74 | 238.82 | -0.02 | -0.72% | 186837 | 5160.73 | 0.93% | | 000791 | 甘肃能源 | 6.58 | 11.25 | -0.05 | -0.75% | 72683 | 4821.8 | 0.38% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 233289 | 6159.17 | 1.23% | | 600505 | 西昌电力 | 9.43 | 266.25 | -0.08 | -0.84% | 40104 | 3823.94 | 1.10% | | 600905 | 三峡能源 | 3.39 | 116.65 | -0.03 | -0.88% | 891164 | 30351.75 | 0.31% | | 000993 | 闽东电力 | 12.20 | 427.10 | -0.11 | -0.89% | 614042 | 76689.58 | 13.41% | | 600863 | 华能蒙电 | 5.31 | 22.24 | -0.05 | -0.93% | 689307.1 | 36911.03 | 0.98% | | 000690 | 宝新能源 | 5.67 | 12.85 | -0.06 | -1.05% | 437036 | 24915.11 | 2.01% | | 000600 | 建投能源 | 6.51 | 13.30 | -0.07 | -1.06% | 71092 | 4656.3 | 0.65% | | 000155 | 川能动力 | 9.07 | 22.92 | -0.10 | -1.09% | 145494 | 13269.21 | 0.79% | | 600509 | 天富能源 | 6.69 | 38.87 | -0.08 | -1.18% | 99285 | 6679.09 | 0.72% | | 600101 | 明星电力 | 7.46 | 23.64 | -0.09 | -1.19% | 62805 | 4711.44 | 1.15% | | 603693 | 江苏新能 | 11.56 | 29.81 | -0.14 | -1.20% | 80297 | 9397.48 | 0.90% | | 600995 | 南网储能 | 11.29 | 18.15 | -0.14 | -1.22% | 92207 | 10494.05 | 0.29% | | 600452 | 涪陵电力 | 8.59 | 22.01 | -0.11 | -1.26% | 117357 | 10161.04 | 1.07% | | 600396 | 华电辽能 | 9.95 | -199.89 | -0.13 | -1.29% | 1322969 | 135129.6 | 8.98% | | 600149 | 廊坊发展 | 4.32 | 128.49 | -0.06 | -1.37% | 57301 | 2510.65 | 1.51% | | 001289 | 龙源电力 | 14.74 | 42.73 | -0.21 | -1.40% | 26260 | 3882.13 | 0.05% | | 000601 | 韶能股份 | 5.48 | 26.29 | -0.08 | -1.44% | 324020 | 18005.64 | 3.07% | | 600821 | 金开新能 | 5.43 | -36.27 | -0.08 | -1.45% | 663016 | 37021.49 | 3.37% | | 601619 | 嘉泽新能 | 3.68 | 30.04 | -0.06 | -1.60% | 131604 | 4895.88 | 0.52% | | 605162 | 新中港 | 8.23 | 37.11 | -0.14 | -1.67% | 168314 | 14130.03 | 3.80% | | 000591 | 太阳能 | 4.45 | 30.06 | -0.08 | -1.77% | 1089054 | 48954.74 | 2.79% | | 601778 | 晶科科技 | 3.27 | -59.71 | -0.06 | -1.80% | 729898 | 24415.7 | 1.96% | | 605028 | 世茂能源 | 21.36 | 34.17 | -0.40 | -1.84% | 12029 | 2616.4 | 0.75% | | 000875 | 电投绿能 | 4.23 | 132.96 | -0.08 | -1.86% | 230661 | 9895.07 | 0.69% | | 000037 | 深南电A | 8.63 | 28.27 | -0.20 | -2.27% | 154576 | 13467.16 | 4.56% | | 000539 | 粤电力A | 5.02 | -17.12 | -0.14 | -2.71% | 347625 | 17711.34 | 1.36% | | 000722 | 湖南发展 | 11.98 | 42.44 | -0.39 | -3.15% | 186877 | 22630.45 | 4.03% | | 600644 | 乐山电力 | 8.06 | -380.31 | -0.34 | -4.05% | 436911 | 35623 | 7.55% | | 600744 | 华银电力 | 5.76 | -73.65 | -0.25 | -4.16% | 853118 | 49642.61 | 4.20% |
|