|
| 中国建筑(601668)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-01-30 | 7 | 5.18 | -0.38% | 2.26 | 4.28 | 2.02 | 6.30 | | 2024-01-29 | 4 | 5.20 | +0.58% | 1.21 | 4.98 | 3.77 | 8.75 | | 2024-01-26 | 8 | 5.17 | +1.37% | 3.43 | 5.57 | 2.14 | 7.70 | | 2024-01-25 | 10 | 5.10 | +4.72% | 1.09 | 3.47 | 2.38 | 5.85 | | 2023-10-10 | 9 | 5.22 | -4.04% | -1.19 | 1.48 | 2.67 | 4.15 | | 2023-09-26 | 8 | 5.51 | -1.61% | -2.60 | 0.65 | 3.25 | 3.90 | | 2023-09-13 | 10 | 5.68 | +0.35% | -1.25 | 1.22 | 2.48 | 3.70 | | 2023-08-25 | 9 | 5.67 | +1.61% | -1.30 | 1.41 | 2.71 | 4.12 | | 2023-08-24 | 7 | 5.58 | -4.62% | -1.09 | 1.85 | 2.94 | 4.79 | | 2023-07-21 | 10 | 5.50 | -1.96% | 1.01 | 2.27 | 1.27 | 3.54 | | 2023-06-08 | 10 | 6.17 | +2.49% | 0.94 | 2.45 | 1.52 | 3.97 | | 2023-06-06 | 8 | 6.02 | +0.33% | 1.35 | 2.96 | 1.61 | 4.57 | | 2023-06-01 | 8 | 6.01 | +1.86% | -0.41 | 2.87 | 3.29 | 6.16 | | 2023-05-30 | 6 | 5.96 | +2.76% | -2.79 | 1.73 | 4.52 | 6.26 | | 2023-05-24 | 10 | 5.85 | -3.31% | -0.06 | 2.25 | 2.31 | 4.57 | | 2023-05-19 | 7 | 6.18 | -1.59% | -0.15 | 2.65 | 2.80 | 5.44 | | 2023-05-18 | 8 | 6.28 | -0.79% | -1.27 | 1.89 | 3.16 | 5.05 | | 2023-05-11 | 4 | 6.73 | -0.59% | -0.42 | 2.91 | 3.33 | 6.24 | | 2023-05-09 | 5 | 6.97 | -1.55% | -2.48 | 4.69 | 7.18 | 11.87 | | 2023-05-08 | 3 | 7.08 | +2.31% | -2.82 | 4.24 | 7.06 | 11.30 | | 2023-05-04 | 6 | 7.00 | +6.54% | -2.93 | 3.50 | 6.43 | 9.93 | | 2023-04-28 | 10 | 6.57 | +4.29% | -0.82 | 3.19 | 4.00 | 7.19 | | 2023-04-24 | 10 | 6.24 | -2.04% | 1.98 | 3.83 | 1.86 | 5.69 | | 2023-04-19 | 8 | 6.34 | -2.46% | -0.27 | 2.96 | 3.24 | 6.20 | | 2023-04-18 | 8 | 6.50 | -1.22% | 1.41 | 4.03 | 2.62 | 6.66 | | 2023-04-17 | 10 | 6.58 | +1.39% | -0.35 | 3.55 | 3.90 | 7.45 | | 2023-04-04 | 5 | 6.16 | +5.30% | 1.10 | 4.46 | 3.36 | 7.82 | | 2023-03-22 | 9 | 6.09 | +0.83% | 0.84 | 2.56 | 1.72 | 4.28 | | 2023-03-20 | 6 | 6.12 | -1.77% | 1.46 | 4.84 | 3.39 | 8.23 | | 2023-03-17 | 9 | 6.23 | +2.47% | 1.29 | 4.87 | 3.58 | 8.45 | | 2023-03-15 | 8 | 6.18 | +3.17% | 0.20 | 2.39 | 2.19 | 4.58 | | 2023-03-07 | 6 | 6.03 | -0.17% | 0.73 | 3.54 | 2.81 | 6.36 | | 2023-03-02 | 10 | 5.89 | +2.43% | -1.21 | 1.70 | 2.91 | 4.61 | | 2023-02-28 | 10 | 5.62 | +0.36% | -2.84 | 1.23 | 4.06 | 5.29 | | 2023-02-24 | 8 | 5.62 | -1.40% | -2.28 | 1.22 | 3.50 | 4.72 | | 2022-12-22 | 10 | 5.43 | -0.55% | -0.80 | 1.63 | 2.43 | 4.06 | | 2022-12-05 | 6 | 6.11 | +7.57% | 0.07 | 5.10 | 5.02 | 10.12 | | 2022-12-02 | 8 | 5.68 | -1.05% | 3.03 | 4.11 | 1.08 | 5.18 | | 2022-11-29 | 9 | 5.88 | +4.26% | -0.48 | 3.98 | 4.47 | 8.45 | | 2022-11-28 | 9 | 5.64 | -1.74% | -2.17 | 2.17 | 4.34 | 6.52 | | 2022-11-25 | 3 | 5.74 | +5.90% | 0.92 | 3.67 | 2.75 | 6.42 | | 2022-11-24 | 10 | 5.42 | -1.81% | 1.81 | 2.61 | 0.80 | 3.42 | | 2022-11-23 | 3 | 5.52 | +1.10% | -1.37 | 3.47 | 4.84 | 8.30 | | 2022-11-22 | 4 | 5.46 | +5.61% | 0.14 | 3.14 | 3.00 | 6.14 | | 2022-07-13 | 10 | 5.56 | -0.18% | 0.95 | 3.57 | 2.62 | 6.19 | | 2022-06-01 | 9 | 5.52 | +0.18% | -0.61 | 2.08 | 2.69 | 4.77 | | 2022-05-26 | 9 | 5.69 | +0.71% | -0.28 | 2.30 | 2.58 | 4.87 | | 2022-05-19 | 8 | 5.89 | +1.55% | 1.81 | 2.94 | 1.13 | 4.06 | | 2022-05-16 | 9 | 5.98 | +1.87% | -0.66 | 1.49 | 2.15 | 3.64 | | 2022-05-13 | 4 | 5.87 | +1.73% | 1.87 | 3.37 | 1.50 | 4.86 | |
|