|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国建筑(601668)土木工程建筑业上涨家数:7下跌家数:63平均涨幅:-2.49%平均换手:2.18%总成交额:170.84亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 14.27 | 64.98 | +1.00 | +7.54% | 2678209 | 381685.6 | 12.80% | | 603637 | 镇海股份 | 20.56 | 84.16 | +1.43 | +7.48% | 227096 | 46484.64 | 9.51% | | 300982 | 苏文电能 | 23.07 | -62.05 | +1.18 | +5.39% | 98575 | 22868.39 | 5.08% | | 600039 | 四川路桥 | 8.71 | 10.79 | +0.14 | +1.63% | 236658 | 20492.59 | 0.27% | | 002586 | ST围海 | 4.42 | 19.02 | +0.03 | +0.68% | 56161 | 2482.04 | 0.52% | | 601611 | 中国核建 | 11.97 | 30.82 | +0.05 | +0.42% | 192696 | 23115.88 | 0.64% | | 300712 | 永福股份 | 22.87 | 616.13 | +0.01 | +0.04% | 17688 | 4030.36 | 0.95% | | 600853 | 龙建股份 | 3.58 | 9.34 | -0.01 | -0.28% | 34355 | 1234.78 | 0.34% | | 603815 | 交建股份 | 6.84 | -5.58 | -0.02 | -0.29% | 58742 | 4025.05 | 0.95% | | 603843 | *ST正平 | 8.32 | -31.92 | -0.04 | -0.48% | 144979 | 11688.97 | 2.07% | | 601668 | 中国建筑 | 4.73 | 5.15 | -0.03 | -0.63% | 955952 | 45385.24 | 0.23% | | 300649 | 杭州园林 | 20.98 | -65.77 | -0.14 | -0.66% | 26259 | 5487.12 | 2.45% | | 301098 | 金埔园林 | 10.07 | -6.79 | -0.13 | -1.27% | 50716 | 5093.015 | 3.39% | | 002542 | *ST中岩 | 1.50 | -2.88 | -0.02 | -1.32% | 232144 | 3541.45 | 1.32% | | 002061 | 浙江交科 | 3.67 | 10.21 | -0.05 | -1.34% | 92748 | 3433.165 | 0.36% | | 603955 | 大千生态 | 23.01 | -22.68 | -0.32 | -1.37% | 13188 | 3029.338 | 0.97% | | 000498 | 山东路桥 | 5.16 | 3.73 | -0.08 | -1.53% | 44899 | 2336.293 | 0.31% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.10 | -1.58% | 392469 | 24640.96 | 0.34% | | 600820 | 隧道股份 | 5.59 | 8.06 | -0.09 | -1.58% | 92887 | 5235.19 | 0.30% | | 601117 | 中国化学 | 7.84 | 7.30 | -0.13 | -1.63% | 566437 | 44429.39 | 0.94% | | 601390 | 中国中铁 | 4.72 | 5.49 | -0.08 | -1.67% | 662920 | 31560.71 | 0.32% | | 001267 | 汇绿生态 | 57.20 | 540.34 | -0.97 | -1.67% | 232940 | 132644.1 | 3.83% | | 601618 | 中国中冶 | 2.78 | 42.76 | -0.05 | -1.77% | 592297 | 16658.5 | 0.33% | | 300008 | 天海防务 | 6.63 | 33.45 | -0.12 | -1.78% | 300244 | 20258.18 | 1.82% | | 600248 | 陕建股份 | 3.22 | -880.61 | -0.06 | -1.83% | 97958 | 3185.384 | 0.26% | | 601800 | 中国交建 | 6.18 | 7.51 | -0.12 | -1.90% | 297359 | 18491.88 | 0.25% | | 600970 | 中材国际 | 8.68 | 8.58 | -0.17 | -1.92% | 102246 | 8934.913 | 0.39% | | 002060 | 广东建工 | 3.42 | 11.92 | -0.07 | -2.01% | 116211 | 4001.049 | 0.74% | | 002761 | 浙江建投 | 7.59 | 35.92 | -0.16 | -2.06% | 53408 | 4096.22 | 0.49% | | 600502 | 安徽建工 | 4.96 | 5.50 | -0.11 | -2.17% | 127518 | 6386.384 | 0.74% | | 600072 | 中船科技 | 11.75 | -5.38 | -0.28 | -2.33% | 165208 | 19746.08 | 1.52% | | 600170 | 上海建工 | 2.49 | 15.61 | -0.06 | -2.35% | 838238 | 21098.75 | 0.94% | | 603778 | 国晟科技 | 18.88 | -22.01 | -0.47 | -2.43% | 501913 | 95380.62 | 7.81% | | 002628 | 成都路桥 | 5.20 | -56.84 | -0.13 | -2.44% | 114096 | 5978.499 | 1.51% | | 600339 | 中油工程 | 3.52 | 52.74 | -0.09 | -2.49% | 448592 | 15952.99 | 0.80% | | 002116 | 中国海诚 | 8.84 | 12.25 | -0.23 | -2.54% | 17891 | 1599.06 | 0.39% | | 601868 | 中国能建 | 2.89 | 22.50 | -0.08 | -2.69% | 4310523 | 125402.1 | 1.33% | | 600512 | 腾达建设 | 2.16 | 292.42 | -0.06 | -2.70% | 140422 | 3076.361 | 0.88% | | 603007 | 顺景科技 | 6.21 | -24.56 | -0.18 | -2.82% | 275025 | 17274.49 | 3.96% | | 002140 | 东华科技 | 10.17 | 12.98 | -0.30 | -2.87% | 47268 | 4853.307 | 0.67% | | 600463 | 空港股份 | 9.67 | -29.24 | -0.29 | -2.91% | 21205 | 2075.4 | 0.71% | | 600133 | 东湖高新 | 8.64 | 33.24 | -0.27 | -3.03% | 146389 | 12829.64 | 1.37% | | 000685 | 中山公用 | 11.83 | 8.09 | -0.37 | -3.03% | 224919 | 27098.68 | 1.79% | | 000090 | 天健集团 | 3.18 | 37.19 | -0.10 | -3.05% | 112431 | 3617.809 | 0.60% | | 601669 | 中国电建 | 5.26 | 9.70 | -0.17 | -3.13% | 1820477 | 96697.26 | 1.39% | | 603176 | 汇通集团 | 5.15 | 116.73 | -0.17 | -3.20% | 28840 | 1495.336 | 0.62% | | 002307 | 北新路桥 | 3.93 | -68.46 | -0.13 | -3.20% | 111930 | 4448.021 | 0.88% | | 002941 | 新疆交建 | 12.34 | 19.41 | -0.41 | -3.22% | 73827 | 9236.131 | 1.01% | | 000928 | 中钢国际 | 5.96 | 19.51 | -0.20 | -3.25% | 124071 | 7495.295 | 0.86% | | 002051 | 中工国际 | 11.05 | 51.89 | -0.38 | -3.32% | 358574 | 39951.13 | 2.92% | | 601789 | 宁波建工 | 5.03 | 24.24 | -0.18 | -3.45% | 334887 | 17039.56 | 3.08% | | 000753 | 漳州发展 | 5.36 | 78.72 | -0.20 | -3.60% | 122856 | 6679.066 | 1.24% | | 002431 | ST棕榈 | 1.50 | -2.34 | -0.06 | -3.85% | 182444 | 2782.65 | 1.01% | | 003001 | 中岩大地 | 19.63 | 340.08 | -0.79 | -3.87% | 55486 | 11087.52 | 4.86% | | 002062 | 宏润建设 | 8.42 | 39.79 | -0.34 | -3.88% | 151325 | 12773.94 | 1.35% | | 600491 | ST龙元 | 1.23 | -0.65 | -0.05 | -3.91% | 304692 | 3804.514 | 1.99% | | 600846 | 同济科技 | 11.26 | 29.03 | -0.49 | -4.17% | 27484 | 3138.735 | 0.44% | | 002663 | 普邦股份 | 1.93 | -7.09 | -0.09 | -4.46% | 335718 | 6622.434 | 2.60% | | 605598 | 上海港湾 | 48.80 | 349.76 | -2.28 | -4.46% | 30267 | 15081.96 | 1.25% | | 920964 | 润农节水 | 4.81 | -66.63 | -0.23 | -4.56% | 19258 | 937.2602 | 1.30% | | 603959 | ST百利 | 4.27 | -12.23 | -0.21 | -4.69% | 112503 | 4827.024 | 2.29% | | 300517 | 海波重科 | 11.95 | 517.30 | -0.60 | -4.78% | 71000 | 8855.18 | 5.62% | | 603257 | 中国瑞林 | 57.29 | 34.55 | -2.88 | -4.79% | 8485 | 4966.122 | 3.41% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 24177 | 461.78 | 0.28% | | 601068 | 中铝国际 | 5.51 | 61.54 | -0.29 | -5.00% | 194489 | 10814.01 | 0.76% | | 300536 | 农尚环境 | 11.35 | -14.12 | -0.83 | -6.81% | 145156 | 16792 | 4.95% | | 002775 | 文科股份 | 4.03 | -8.39 | -0.30 | -6.93% | 277209 | 11517.7 | 4.85% | | 600284 | 浦东建设 | 6.01 | 20.69 | -0.61 | -9.21% | 377381 | 23290.92 | 3.89% | | 605303 | 园林股份 | 27.88 | -27.13 | -3.10 | -10.01% | 29593 | 8278.48 | 1.84% | | 603316 | 诚邦股份 | 20.86 | -55.65 | -2.32 | -10.01% | 538003 | 116374 | 20.36% |
|