|
| 汇川技术(300124)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-05-07 | 6 | 63.77 | +1.30% | 2.63 | 5.10 | 2.47 | 7.57 | | 2024-05-06 | 7 | 62.95 | +5.80% | 0.72 | 6.50 | 5.78 | 12.28 | | 2024-04-24 | 8 | 59.18 | -1.28% | -1.25 | 2.31 | 3.56 | 5.87 | | 2024-04-09 | 6 | 58.28 | -2.13% | 0.48 | 3.46 | 2.99 | 6.45 | | 2024-04-08 | 7 | 59.55 | -3.14% | 3.07 | 5.92 | 2.85 | 8.77 | | 2024-04-03 | 3 | 61.48 | +0.62% | 1.77 | 4.26 | 2.49 | 6.75 | | 2024-04-02 | 4 | 61.10 | -0.60% | 1.44 | 4.52 | 3.08 | 7.61 | | 2024-03-22 | 10 | 61.39 | +0.16% | -0.73 | 2.58 | 3.31 | 5.89 | | 2024-03-14 | 10 | 64.08 | -1.91% | -0.25 | 3.41 | 3.66 | 7.08 | | 2024-02-08 | 6 | 62.05 | +0.08% | -0.57 | 3.14 | 3.71 | 6.84 | | 2024-01-18 | 9 | 53.85 | +1.07% | -2.85 | 2.40 | 5.26 | 7.66 | | 2024-01-17 | 8 | 53.28 | -2.67% | -0.70 | 3.00 | 3.70 | 6.70 | | 2024-01-16 | 9 | 54.74 | -0.56% | -1.00 | 1.86 | 2.86 | 4.71 | | 2024-01-12 | 4 | 55.85 | -1.46% | -1.83 | 3.30 | 5.13 | 8.43 | | 2023-12-07 | 2 | 58.63 | -2.36% | 0.32 | 4.84 | 4.52 | 9.37 | | 2023-12-06 | 9 | 60.05 | -4.68% | 0.96 | 2.98 | 2.02 | 5.00 | | 2023-11-30 | 7 | 66.01 | +1.41% | 1.59 | 3.59 | 2.00 | 5.59 | | 2023-11-27 | 6 | 63.80 | +2.00% | 2.79 | 3.84 | 1.05 | 4.89 | | 2023-11-24 | 10 | 62.55 | +1.07% | 1.37 | 2.71 | 1.34 | 4.05 | | 2023-10-30 | 10 | 61.08 | -0.49% | -1.97 | 1.85 | 3.81 | 5.66 | | 2023-10-24 | 7 | 62.16 | -0.06% | -1.00 | 2.63 | 3.63 | 6.26 | | 2023-10-09 | 7 | 67.87 | +2.08% | -0.94 | 1.26 | 2.21 | 3.47 | | 2023-09-28 | 5 | 66.49 | -3.05% | 0.15 | 2.89 | 2.75 | 5.64 | | 2023-08-29 | 8 | 67.01 | +1.25% | -4.47 | 1.94 | 6.41 | 8.35 | | 2023-08-22 | 9 | 68.01 | +2.97% | -0.73 | 2.71 | 3.44 | 6.15 | | 2023-08-21 | 10 | 66.05 | -2.75% | -0.05 | 2.44 | 2.49 | 4.92 | | 2023-07-14 | 2 | 68.48 | +1.23% | -0.51 | 4.98 | 5.49 | 10.46 | | 2023-07-06 | 6 | 67.89 | -3.70% | -0.56 | 3.55 | 4.11 | 7.66 | | 2023-07-05 | 1 | 70.50 | +6.66% | -1.85 | 3.74 | 5.59 | 9.32 | | 2023-06-21 | 6 | 63.27 | -1.83% | 1.67 | 4.65 | 2.99 | 7.64 | | 2023-06-16 | 8 | 63.55 | +0.99% | 0.49 | 4.30 | 3.81 | 8.11 | | 2023-06-09 | 4 | 57.04 | -0.59% | 0.41 | 4.69 | 4.28 | 8.97 | | 2023-06-02 | 9 | 58.81 | -0.98% | -0.35 | 2.75 | 3.10 | 5.85 | | 2023-05-31 | 3 | 59.09 | -2.25% | 0.84 | 7.61 | 6.77 | 14.38 | | 2023-05-24 | 5 | 60.20 | -0.59% | 0.14 | 3.36 | 3.21 | 6.57 | | 2023-05-23 | 4 | 60.56 | +0.43% | 0.82 | 3.68 | 2.86 | 6.53 | | 2023-05-22 | 7 | 60.30 | +3.24% | -0.15 | 2.20 | 2.35 | 4.55 | | 2023-05-18 | 4 | 59.17 | +0.80% | -0.30 | 3.04 | 3.34 | 6.38 | | 2023-05-17 | 5 | 58.70 | +1.40% | 0.03 | 2.98 | 2.95 | 5.94 | | 2023-05-16 | 5 | 57.89 | +0.87% | 0.41 | 3.50 | 3.10 | 6.60 | | 2023-05-08 | 6 | 58.33 | -0.73% | -2.45 | 3.12 | 5.57 | 8.69 | | 2023-05-05 | 4 | 58.76 | -1.98% | 0.95 | 5.65 | 4.69 | 10.34 | | 2023-05-04 | 5 | 59.95 | -2.99% | 2.00 | 6.54 | 4.54 | 11.07 | | 2023-04-19 | 3 | 64.06 | -1.46% | 1.56 | 5.00 | 3.44 | 8.45 | | 2023-04-18 | 7 | 65.01 | -4.00% | 4.84 | 6.07 | 1.23 | 7.30 | | 2023-03-21 | 8 | 68.75 | +1.54% | 0.43 | 2.65 | 2.23 | 4.88 | | 2023-03-17 | 2 | 68.00 | -2.70% | -1.91 | 5.13 | 7.04 | 12.17 | | 2023-03-16 | 6 | 69.89 | -0.74% | -0.75 | 2.79 | 3.54 | 6.32 | | 2023-03-15 | 9 | 70.41 | -1.52% | -0.52 | 2.03 | 2.56 | 4.59 | | 2023-03-06 | 4 | 73.50 | -3.29% | -0.16 | 3.57 | 3.73 | 7.30 | |
|