|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇川技术(300124)电气机械和器材制造业上涨家数:119下跌家数:245平均涨幅:-0.07%平均换手:5.82%总成交额:3108.12亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 23.22 | 354.86 | +3.87 | +20.00% | 1001005 | 219495.8 | 21.42% | | 300626 | 华瑞股份 | 33.63 | 409.42 | +4.13 | +14.00% | 179955 | 59794.89 | 10.00% | | 300632 | 光莆股份 | 28.46 | -275.96 | +3.45 | +13.79% | 869944.9 | 236462.4 | 38.22% | | 688663 | 新风光 | 76.10 | 150.56 | +8.33 | +12.29% | 105764.1 | 77767.41 | 7.48% | | 920046 | 亿能电力 | 31.72 | 209.01 | +2.95 | +10.25% | 152293 | 46886.31 | 27.23% | | 603070 | 万控智造 | 15.46 | 102.02 | +1.41 | +10.04% | 57707 | 8668.611 | 1.44% | | 002606 | 大连电瓷 | 16.94 | 29.62 | +1.54 | +10.00% | 502657 | 82386.97 | 11.94% | | 002300 | 太阳电缆 | 10.67 | 98.43 | +0.97 | +10.00% | 725359.1 | 75605.89 | 10.04% | | 603331 | 百达精工 | 16.28 | -13.35 | +1.48 | +10.00% | 138620 | 22078.56 | 6.86% | | 002560 | 通达股份 | 16.50 | 49.75 | +1.50 | +10.00% | 1170118 | 187155.8 | 25.83% | | 002498 | 汉缆股份 | 10.01 | 58.34 | +0.91 | +10.00% | 2947992 | 284616.2 | 8.86% | | 001259 | 利仁科技 | 45.45 | 268.65 | +4.13 | +10.00% | 5155 | 2342.948 | 1.08% | | 600869 | 远东股份 | 22.90 | 463.84 | +2.08 | +9.99% | 671836.9 | 150173.4 | 3.03% | | 002346 | 柘中股份 | 20.37 | 32.25 | +1.85 | +9.99% | 98433 | 19504.98 | 2.51% | | 002491 | 通鼎互联 | 25.00 | -196.15 | +2.27 | +9.99% | 1280051 | 312553.6 | 10.88% | | 688785 | 恒运昌 | 412.00 | 289.37 | +37.00 | +9.87% | 19445.42 | 78325.49 | 15.28% | | 300283 | 温州宏丰 | 17.35 | 89.35 | +1.47 | +9.26% | 1380753 | 239452 | 36.35% | | 688611 | 杭州柯林 | 75.19 | -1072.45 | +6.19 | +8.97% | 34691.16 | 25298.43 | 2.26% | | 301361 | 众智科技 | 41.38 | 49.04 | +3.39 | +8.92% | 83596 | 33258.39 | 27.46% | | 300444 | 双杰电气 | 17.50 | 29.99 | +1.40 | +8.70% | 1650715 | 284566.7 | 26.56% | | 300001 | 特锐德 | 32.85 | 27.73 | +2.61 | +8.63% | 768387.1 | 248090.9 | 7.42% | | 603618 | 杭电股份 | 40.45 | -116.95 | +3.15 | +8.45% | 1200177 | 483664.2 | 17.36% | | 603045 | 福达合金 | 73.61 | 33.88 | +5.26 | +7.70% | 330308 | 239451.5 | 24.39% | | 601126 | 四方股份 | 74.10 | 71.94 | +5.28 | +7.67% | 313310 | 221534.6 | 3.80% | | 600192 | 长城电工 | 9.19 | -11.13 | +0.59 | +6.86% | 324857 | 29675.21 | 7.35% | | 300317 | 珈伟新能 | 5.79 | -26.17 | +0.35 | +6.43% | 2117579 | 121450.1 | 25.55% | | 300062 | 中能电气 | 8.39 | -68.37 | +0.50 | +6.34% | 689883.1 | 56952.38 | 15.05% | | 601179 | 中国西电 | 19.20 | 74.48 | +1.10 | +6.08% | 4524247 | 851959.4 | 8.83% | | 002129 | TCL中环 | 9.62 | -4.32 | +0.53 | +5.83% | 3936543 | 381044.7 | 9.74% | | 300693 | 盛弘股份 | 62.57 | 40.07 | +3.24 | +5.46% | 271762 | 168813.3 | 10.11% | | 603530 | 神马电力 | 67.61 | 63.21 | +3.33 | +5.18% | 87882 | 57859.23 | 2.06% | | 600550 | 保变电气 | 16.50 | 133.11 | +0.81 | +5.16% | 1406279 | 228138.8 | 7.64% | | 600537 | *ST亿晶 | 3.47 | -7.60 | +0.17 | +5.15% | 566491 | 19417.28 | 4.79% | | 002112 | 三变科技 | 21.98 | 398.10 | +1.05 | +5.02% | 510898 | 111714 | 19.49% | | 603398 | *ST沐邦 | 14.89 | -8.16 | +0.71 | +5.01% | 125350 | 18478.38 | 2.89% | | 301609 | 山大电力 | 49.56 | 59.86 | +2.28 | +4.82% | 64251 | 31408.46 | 17.53% | | 301502 | 华阳智能 | 68.58 | 172.85 | +3.08 | +4.70% | 38439 | 26169.73 | 16.24% | | 300252 | 金信诺 | 17.26 | 354.04 | +0.76 | +4.61% | 904224.9 | 155161.1 | 16.18% | | 300427 | 红相股份 | 11.73 | -191.68 | +0.51 | +4.55% | 669587 | 78418.88 | 13.31% | | 603459 | 红板科技 | 93.20 | 126.49 | +4.04 | +4.53% | 447087 | 424191.7 | 56.56% | | 600973 | 宝胜股份 | 7.85 | -637.74 | +0.32 | +4.25% | 844598 | 65750.66 | 6.16% | | 001382 | 新亚电缆 | 21.66 | 93.10 | +0.82 | +3.93% | 117593 | 25240.39 | 18.67% | | 605365 | 立达信 | 30.10 | 94.65 | +1.09 | +3.76% | 117295 | 34210.09 | 2.34% | | 301696 | 三瑞智能 | 127.70 | 108.93 | +4.62 | +3.75% | 119218 | 151727.6 | 39.63% | | 603489 | 八方股份 | 40.08 | 74.79 | +1.37 | +3.54% | 88882 | 35109.2 | 3.79% | | 600089 | 特变电工 | 28.94 | 23.71 | +0.96 | +3.43% | 3528509 | 1012949 | 6.98% | | 688719 | 爱科赛博 | 77.15 | -211.46 | +2.55 | +3.42% | 50814.16 | 38954.28 | 5.66% | | 002860 | 星帅尔 | 13.99 | 26.15 | +0.46 | +3.40% | 233029 | 32419.44 | 6.63% | | 300040 | 九洲集团 | 7.88 | 115.56 | +0.25 | +3.28% | 863331.1 | 67500.41 | 16.59% | | 920018 | 宏远股份 | 30.24 | 35.64 | +0.92 | +3.14% | 31685 | 9509.563 | 7.16% | | 000070 | 特发信息 | 21.55 | -38.19 | +0.65 | +3.11% | 1547377 | 331490.7 | 18.06% | | 688793 | 倍轻松 | 24.96 | -20.04 | +0.75 | +3.10% | 37389.17 | 9286.684 | 4.35% | | 688390 | 固德威 | 117.70 | 108.19 | +3.32 | +2.90% | 115085.7 | 136305.2 | 4.73% | | 920639 | 晨光电缆 | 8.19 | 80.84 | +0.23 | +2.89% | 74757 | 6140.578 | 6.30% | | 300129 | 泰胜风能 | 12.76 | 77.28 | +0.33 | +2.65% | 653269 | 82941.3 | 9.09% | | 920062 | 科润智控 | 10.88 | 207.94 | +0.28 | +2.64% | 67535 | 7330.895 | 5.06% | | 002309 | 中利集团 | 4.68 | 394.75 | +0.12 | +2.63% | 4727501 | 219603.7 | 19.65% | | 301031 | 中熔电气 | 158.88 | 34.27 | +4.05 | +2.62% | 48526 | 76066.95 | 6.24% | | 688472 | 阿特斯 | 15.47 | 37.88 | +0.39 | +2.59% | 1102916 | 169675.6 | 8.18% | | 920682 | 球冠电缆 | 9.16 | 34.07 | +0.23 | +2.58% | 144983 | 13543.6 | 7.70% | | 300617 | 安靠智电 | 65.95 | 138.69 | +1.50 | +2.33% | 133796 | 87644.92 | 9.63% | | 603366 | 日出东方 | 8.80 | 39.37 | +0.20 | +2.33% | 243303 | 21382.05 | 2.99% | | 002531 | 天顺风能 | 11.56 | -90.40 | +0.25 | +2.21% | 587067 | 67827.54 | 3.29% | | 002358 | 森源电气 | 7.75 | 73.15 | +0.16 | +2.11% | 621538 | 48101.8 | 6.68% | | 600268 | 国电南自 | 16.16 | 33.34 | +0.30 | +1.89% | 475137 | 76987.41 | 4.70% | | 002227 | *ST特迅 | 9.26 | -35.23 | +0.17 | +1.87% | 70239 | 6400.996 | 2.86% | | 002270 | 华明装备 | 25.63 | 32.75 | +0.46 | +1.83% | 341731 | 87556.82 | 3.81% | | 300447 | 全信股份 | 20.75 | 237.56 | +0.37 | +1.82% | 143964 | 29536.83 | 7.15% | | 300932 | 三友联众 | 10.68 | 61.92 | +0.19 | +1.81% | 242927 | 26016.01 | 7.61% | | 600105 | 永鼎股份 | 52.32 | 744.86 | +0.92 | +1.79% | 1917080 | 1027080 | 13.11% | | 300217 | 东方电热 | 5.47 | 57.94 | +0.09 | +1.67% | 750750 | 41402.19 | 6.05% | | 301362 | 民爆光电 | 174.79 | 125.06 | +2.79 | +1.62% | 24806 | 41978.85 | 8.36% | | 920100 | 三协电机 | 56.18 | 69.53 | +0.81 | +1.46% | 19510 | 10961.07 | 9.97% | | 300933 | 中辰股份 | 8.72 | -402.31 | +0.12 | +1.40% | 217703 | 19009.02 | 3.98% | | 603897 | 长城科技 | 56.50 | 38.22 | +0.70 | +1.25% | 141999 | 81701 | 6.88% | | 002508 | 老板电器 | 18.81 | 14.54 | +0.23 | +1.24% | 93806 | 17710.67 | 1.00% | | 000533 | 顺钠股份 | 13.43 | 93.37 | +0.16 | +1.21% | 672036.9 | 90362.8 | 9.81% | | 001283 | 豪鹏科技 | 75.17 | 35.55 | +0.88 | +1.18% | 53806 | 40370.26 | 6.75% | | 002706 | 良信股份 | 12.25 | 62.95 | +0.14 | +1.16% | 1304134 | 162413.7 | 14.26% | | 002090 | 金智科技 | 11.42 | 63.02 | +0.13 | +1.15% | 139479 | 16011.92 | 3.53% | | 603355 | 莱克电气 | 34.34 | 33.44 | +0.39 | +1.15% | 38522 | 13380.94 | 0.67% | | 300438 | 鹏辉能源 | 89.36 | 78.30 | +1.01 | +1.14% | 366520 | 328060.9 | 9.07% | | 002028 | 思源电气 | 198.35 | 47.70 | +2.19 | +1.12% | 108136 | 213883.6 | 1.77% | | 920496 | 许昌智能 | 9.19 | 154.20 | +0.10 | +1.10% | 27057 | 2479.445 | 1.87% | | 601616 | 广电电气 | 4.74 | -69.01 | +0.05 | +1.07% | 395714 | 18774.54 | 4.64% | | 603028 | 赛福天 | 9.75 | -55.09 | +0.09 | +0.93% | 174019 | 16811.2 | 6.12% | | 002459 | 晶澳科技 | 11.12 | -9.12 | +0.10 | +0.91% | 881811.1 | 96846.94 | 2.67% | | 600312 | 平高电气 | 22.54 | 26.00 | +0.19 | +0.85% | 359489 | 81113.25 | 2.65% | | 920627 | 力王股份 | 21.11 | 66.32 | +0.17 | +0.81% | 16186 | 3407.978 | 3.46% | | 002169 | 智光电气 | 13.56 | 54.33 | +0.10 | +0.74% | 259110 | 35001.65 | 3.42% | | 002617 | 露笑科技 | 8.33 | 86.02 | +0.06 | +0.73% | 1053958 | 87705.72 | 5.61% | | 688599 | 天合光能 | 18.11 | -7.08 | +0.13 | +0.72% | 535554.2 | 96910.12 | 2.29% | | 920770 | 艾能聚 | 15.60 | 46.90 | +0.09 | +0.58% | 38770 | 6129.067 | 4.73% | | 603701 | 德宏股份 | 26.17 | 450.86 | +0.15 | +0.58% | 61347 | 15945.08 | 2.35% | | 920124 | 南特科技 | 16.39 | 27.35 | +0.09 | +0.55% | 33417 | 5517.348 | 4.37% | | 688223 | 晶科能源 | 7.42 | -11.14 | +0.04 | +0.54% | 2243607 | 165272.5 | 2.18% | | 601012 | 隆基绿能 | 16.70 | -18.33 | +0.09 | +0.54% | 1973452 | 328130.4 | 2.60% | | 600522 | 中天科技 | 44.08 | 47.11 | +0.22 | +0.50% | 4281311 | 1895997 | 12.54% | | 300125 | *ST聆达 | 10.49 | 178.45 | +0.05 | +0.48% | 98489 | 10271.38 | 2.73% | | 000400 | 许继电气 | 27.25 | 25.93 | +0.12 | +0.44% | 417229 | 113687.3 | 4.12% | | 300820 | 英杰电气 | 54.72 | 58.27 | +0.22 | +0.40% | 129663 | 71360.74 | 11.60% | | 002451 | 摩恩电气 | 10.14 | 334.90 | +0.04 | +0.40% | 229976 | 23387.65 | 5.24% | | 600468 | 百利电气 | 7.83 | 103.10 | +0.03 | +0.38% | 421518 | 32979.89 | 3.88% | | 002546 | 新联电子 | 8.51 | 12.63 | +0.03 | +0.35% | 217583 | 18532.88 | 2.72% | | 002005 | ST德豪 | 2.90 | 119.42 | +0.01 | +0.35% | 138123 | 4010.819 | 0.79% | | 920037 | DR广信科 | 55.16 | 33.42 | +0.19 | +0.35% | 25646 | 14296.81 | 6.20% | | 300477 | ST合纵 | 3.14 | -3.74 | +0.01 | +0.32% | 1163786 | 37256.26 | 11.69% | | 002533 | 金杯电工 | 13.88 | 17.12 | +0.04 | +0.29% | 180047 | 25029.34 | 2.82% | | 002879 | 长缆科技 | 18.41 | 26.80 | +0.05 | +0.27% | 68456 | 12637.36 | 4.99% | | 002851 | 麦格米特 | 125.33 | 475.87 | +0.33 | +0.26% | 188560 | 235008.1 | 4.12% | | 605222 | 起帆电缆 | 41.00 | 86.31 | +0.08 | +0.20% | 226970 | 92377.37 | 5.50% | | 603606 | 东方电缆 | 62.07 | 31.34 | +0.11 | +0.18% | 200475 | 124953.5 | 2.92% | | 300889 | 爱克股份 | 23.14 | -63.94 | +0.04 | +0.17% | 61185 | 14064.44 | 4.11% | | 920252 | 天宏锂电 | 26.49 | 324.24 | +0.04 | +0.15% | 15843 | 4190.638 | 2.32% | | 300141 | 和顺电气 | 13.40 | -85.64 | +0.02 | +0.15% | 73295 | 9872.639 | 2.88% | | 600487 | 亨通光电 | 75.10 | 57.37 | +0.11 | +0.15% | 1770023 | 1352327 | 7.24% | | 002245 | 蔚蓝锂芯 | 22.81 | 34.42 | +0.03 | +0.13% | 497419 | 113473.5 | 4.58% | | 605277 | 新亚电子 | 24.23 | 36.04 | +0.03 | +0.12% | 71471 | 17288.09 | 2.25% | | 301388 | 欣灵电气 | 33.75 | 154.46 | +0.03 | +0.09% | 26971 | 9123.852 | 3.71% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 002692 | 远程股份 | 5.64 | -71.49 | 0.00 | 0.00% | 272774 | 15283.48 | 3.80% | | 300593 | 新雷能 | 28.91 | -80.52 | 0.00 | 0.00% | 334557 | 98501.02 | 7.43% | | 603370 | 华新精科 | 43.94 | 51.41 | -0.02 | -0.05% | 7103 | 3121.33 | 2.03% | | 601877 | 正泰电器 | 33.09 | 15.44 | -0.02 | -0.06% | 387669 | 129095.4 | 1.80% | | 301226 | 祥明智能 | 41.83 | 435.26 | -0.06 | -0.14% | 60388 | 25170.17 | 5.55% | | 600517 | 国网英大 | 5.95 | 14.69 | -0.01 | -0.17% | 333842 | 19884.81 | 0.58% | | 002452 | 长高电新 | 11.28 | 19.13 | -0.02 | -0.18% | 277317 | 31338.07 | 5.38% | | 301120 | 新特电气 | 20.59 | 238.96 | -0.04 | -0.19% | 166627 | 34666.58 | 7.44% | | 920368 | 连城数控 | 39.20 | 530.51 | -0.08 | -0.20% | 182180 | 73957.8 | 8.16% | | 603488 | 展鹏科技 | 12.14 | -20.62 | -0.03 | -0.25% | 190774 | 23410.06 | 6.53% | | 300808 | 久量股份 | 28.00 | -67.70 | -0.07 | -0.25% | 29671 | 8421.104 | 2.50% | | 603519 | 立霸股份 | 14.48 | 24.77 | -0.04 | -0.28% | 49384 | 7157.731 | 1.85% | | 002580 | 圣阳股份 | 34.17 | 83.30 | -0.10 | -0.29% | 1356187 | 468865.6 | 30.00% | | 000651 | 格力电器 | 40.34 | 7.74 | -0.12 | -0.30% | 464725 | 188245.9 | 0.84% | | 920593 | 鼎智科技 | 29.66 | 231.90 | -0.09 | -0.30% | 37111 | 11134.81 | 2.30% | | 603685 | 晨丰科技 | 34.96 | 237.88 | -0.11 | -0.31% | 34045 | 11790.53 | 1.69% | | 601369 | 陕鼓动力 | 9.28 | 23.11 | -0.03 | -0.32% | 91766 | 8526.241 | 0.54% | | 301155 | 海力风电 | 61.71 | 45.26 | -0.20 | -0.32% | 36045 | 22319.02 | 2.89% | | 600580 | 卧龙电驱 | 40.48 | 55.76 | -0.16 | -0.39% | 448233 | 182353.3 | 2.88% | | 688226 | 威腾电气 | 58.17 | 455.64 | -0.23 | -0.39% | 99016.73 | 58124.19 | 5.25% | | 600732 | 爱旭股份 | 14.67 | -15.84 | -0.06 | -0.41% | 433259 | 63390.93 | 2.06% | | 002953 | 日丰股份 | 11.88 | 37.27 | -0.05 | -0.42% | 59501 | 7116.462 | 2.19% | | 603551 | 奥普科技 | 11.87 | 15.88 | -0.05 | -0.42% | 22595 | 2673.791 | 0.59% | | 002518 | 科士达 | 48.95 | 44.64 | -0.21 | -0.43% | 173866 | 86472.76 | 3.08% | | 300407 | 凯发电气 | 13.68 | 61.89 | -0.06 | -0.44% | 81976 | 11257.61 | 3.17% | | 603075 | 热威股份 | 24.84 | 30.69 | -0.11 | -0.44% | 17543 | 4353.324 | 4.25% | | 603333 | 尚纬股份 | 8.51 | -164.00 | -0.04 | -0.47% | 133887 | 11453.5 | 2.15% | | 300510 | 金冠股份 | 4.25 | -10.04 | -0.02 | -0.47% | 243169 | 10384.11 | 2.95% | | 001208 | 华菱线缆 | 20.23 | 119.05 | -0.10 | -0.49% | 252559 | 51514.5 | 7.92% | | 300827 | 上能电气 | 39.46 | 46.46 | -0.21 | -0.53% | 393805 | 156803.1 | 10.18% | | 920339 | 恒太照明 | 8.46 | 88.01 | -0.05 | -0.59% | 11745 | 1000.251 | 0.78% | | 002339 | 积成电子 | 10.12 | 626.37 | -0.06 | -0.59% | 196395 | 19937.58 | 4.10% | | 920985 | 海泰新能 | 6.64 | -2.99 | -0.04 | -0.60% | 31656 | 2121.071 | 1.44% | | 603381 | 永臻股份 | 24.70 | -26.22 | -0.15 | -0.60% | 180041 | 45928.2 | 12.67% | | 301590 | 优优绿能 | 191.76 | 195.82 | -1.18 | -0.61% | 7070 | 13489.04 | 8.22% | | 600202 | 哈空调 | 6.39 | -182.27 | -0.04 | -0.62% | 99259 | 6385.155 | 2.59% | | 920237 | 力佳科技 | 20.07 | 43.53 | -0.13 | -0.64% | 13488 | 2723.112 | 1.59% | | 603861 | 白云电器 | 16.62 | 44.57 | -0.11 | -0.66% | 197835 | 33277.73 | 3.74% | | 000586 | 汇源通信 | 19.19 | -372.15 | -0.13 | -0.67% | 207091 | 40047.16 | 10.83% | | 600885 | 宏发股份 | 32.28 | 27.29 | -0.22 | -0.68% | 189600 | 60881.09 | 1.23% | | 688818 | 电科蓝天 | 91.50 | 424.64 | -0.65 | -0.71% | 252537 | 229178.4 | 19.13% | | 301082 | 久盛电气 | 12.56 | 100.49 | -0.09 | -0.71% | 63499 | 8030.122 | 2.33% | | 301359 | 东南电子 | 23.67 | 82.39 | -0.17 | -0.71% | 30268 | 7244.063 | 4.43% | | 000333 | 美的集团 | 80.09 | 13.79 | -0.58 | -0.72% | 357756 | 287576.9 | 0.52% | | 920011 | 晨光电机 | 27.60 | 26.53 | -0.20 | -0.72% | 53672 | 15217.08 | 28.86% | | 603063 | 禾望电气 | 56.24 | 54.21 | -0.41 | -0.72% | 496352 | 281355.8 | 10.80% | | 002745 | 木林森 | 9.53 | -11.77 | -0.07 | -0.73% | 494010 | 46936.96 | 4.64% | | 603031 | 安孚科技 | 48.56 | 62.93 | -0.36 | -0.74% | 205583 | 98969.25 | 6.54% | | 603728 | 鸣志电器 | 63.43 | 392.14 | -0.48 | -0.75% | 77691 | 49661.72 | 1.85% | | 002334 | 英威腾 | 9.08 | 52.17 | -0.07 | -0.77% | 1142819 | 104211.2 | 15.55% | | 300913 | 兆龙互连 | 58.59 | 81.20 | -0.46 | -0.78% | 75680 | 44453.58 | 2.96% | | 002276 | 万马股份 | 13.70 | 42.16 | -0.11 | -0.80% | 223137 | 30688.67 | 2.22% | | 300093 | *ST金刚 | 22.03 | 44.78 | -0.18 | -0.81% | 47838 | 10639.28 | 2.07% | | 300670 | 大烨智能 | 7.16 | -11.34 | -0.06 | -0.83% | 90967 | 6559.766 | 4.05% | | 688339 | 亿华通-U | 25.96 | -9.92 | -0.22 | -0.84% | 54352.41 | 14322.4 | 2.78% | | 603195 | 公牛集团 | 43.64 | 18.99 | -0.37 | -0.84% | 41309 | 18071.64 | 0.23% | | 301210 | 金杨精密 | 42.19 | 72.03 | -0.36 | -0.85% | 29810 | 12594.57 | 6.86% | | 603350 | 安乃达 | 35.65 | 37.54 | -0.31 | -0.86% | 8819 | 3149.972 | 2.00% | | 002922 | 伊戈尔 | 41.39 | 77.19 | -0.36 | -0.86% | 232699 | 97744.55 | 6.21% | | 600577 | XD精达股 | 13.60 | 47.92 | -0.12 | -0.87% | 560750 | 76762.94 | 2.61% | | 603215 | 比依股份 | 18.00 | 77.59 | -0.16 | -0.88% | 28370 | 5104.112 | 1.52% | | 688395 | 正弦电气 | 32.09 | 64.78 | -0.29 | -0.90% | 37229.29 | 11878.3 | 4.30% | | 300153 | 科泰电源 | 30.57 | 170.35 | -0.28 | -0.91% | 192144 | 58509.78 | 6.04% | | 603679 | 华体科技 | 16.07 | -20.76 | -0.15 | -0.92% | 60241 | 9722.825 | 3.39% | | 920768 | 拾比佰 | 12.66 | 23.92 | -0.12 | -0.94% | 12851 | 1642.061 | 1.68% | | 301668 | 昊创瑞通 | 44.73 | 61.64 | -0.43 | -0.95% | 16794 | 7538.936 | 6.90% | | 300569 | 天能重工 | 6.23 | 65.30 | -0.06 | -0.95% | 296533 | 18605.44 | 2.91% | | 000921 | 海信家电 | 24.50 | 10.97 | -0.24 | -0.97% | 108263 | 26367.47 | 1.18% | | 603097 | 江苏华辰 | 27.92 | 92.50 | -0.28 | -0.99% | 22918 | 6432.324 | 1.43% | | 002035 | 华帝股份 | 5.83 | 16.71 | -0.06 | -1.02% | 92549 | 5409.376 | 1.18% | | 603703 | 盛洋科技 | 14.57 | -257.04 | -0.15 | -1.02% | 120828 | 17680.11 | 2.91% | | 920926 | 鸿智科技 | 14.50 | 61.23 | -0.15 | -1.02% | 3317 | 482.8569 | 0.41% | | 605196 | 华通线缆 | 41.49 | 68.71 | -0.43 | -1.03% | 127893 | 53153.07 | 2.53% | | 002184 | 海得控制 | 12.18 | -59.04 | -0.13 | -1.06% | 66128 | 8046.013 | 2.75% | | 920718 | 合肥高科 | 12.92 | 52.13 | -0.14 | -1.07% | 3919 | 509.6376 | 0.91% | | 600847 | 万里股份 | 14.70 | -38.62 | -0.16 | -1.08% | 28504 | 4215.976 | 1.86% | | 603015 | 弘讯科技 | 12.44 | 190.11 | -0.14 | -1.11% | 63844 | 7978.592 | 1.58% | | 300080 | 易成新能 | 4.44 | -11.11 | -0.05 | -1.11% | 282939 | 12616.2 | 1.51% | | 603868 | 飞科电器 | 38.05 | 31.89 | -0.43 | -1.12% | 22384 | 8531.205 | 0.51% | | 002576 | 通达动力 | 18.95 | 36.68 | -0.22 | -1.15% | 55245 | 10497.58 | 3.41% | | 301525 | 儒竞科技 | 78.11 | 88.70 | -0.91 | -1.15% | 14026 | 10999.66 | 5.95% | | 603344 | 星德胜 | 28.30 | 33.24 | -0.33 | -1.15% | 32649 | 9309.864 | 6.04% | | 002056 | 横店东磁 | 19.67 | 17.99 | -0.23 | -1.16% | 245897 | 48571.02 | 1.51% | | 300530 | 领湃科技 | 24.51 | -33.16 | -0.29 | -1.17% | 24757 | 6125.86 | 1.44% | | 688676 | XD金盘科 | 87.64 | 60.62 | -1.04 | -1.17% | 163198.5 | 144541.6 | 3.55% | | 002218 | 拓日新能 | 5.81 | -41.22 | -0.07 | -1.19% | 855775.1 | 49840.46 | 6.17% | | 003021 | 兆威机电 | 101.23 | 112.60 | -1.22 | -1.19% | 46361 | 47332.47 | 2.24% | | 002723 | 小崧股份 | 9.07 | -11.03 | -0.11 | -1.20% | 231993 | 20868.99 | 7.32% | | 002892 | 科力尔 | 10.62 | 410.48 | -0.13 | -1.21% | 84915 | 9127.62 | 1.69% | | 688408 | 中信博 | 39.14 | -50.81 | -0.48 | -1.21% | 52395.43 | 20568.73 | 2.39% | | 002249 | 大洋电机 | 9.57 | 21.50 | -0.12 | -1.24% | 475311 | 45857.72 | 2.55% | | 300660 | 江苏雷利 | 44.41 | 73.26 | -0.56 | -1.25% | 79121 | 35511.85 | 1.77% | | 301386 | 未来电器 | 26.02 | 39.70 | -0.33 | -1.25% | 14981 | 3918.292 | 3.33% | | 600690 | 海尔智家 | 21.22 | 10.63 | -0.27 | -1.26% | 471069 | 100600 | 0.75% | | 605336 | *ST帅电 | 18.49 | -54.41 | -0.24 | -1.28% | 32600 | 6060.605 | 1.78% | | 002076 | *ST星光 | 2.31 | -265.17 | -0.03 | -1.28% | 378322 | 8805.921 | 3.63% | | 002959 | 小熊电器 | 40.04 | 18.22 | -0.52 | -1.28% | 12406 | 4977.286 | 0.82% | | 600983 | 惠而浦 | 9.13 | 14.02 | -0.12 | -1.30% | 35870 | 3291.506 | 0.47% | | 002677 | 浙江美大 | 8.31 | 806.31 | -0.11 | -1.31% | 95463 | 7930.643 | 1.73% | | 002823 | 凯中精密 | 16.56 | 22.96 | -0.22 | -1.31% | 73343 | 12259.2 | 3.35% | | 300625 | 三雄极光 | 11.96 | -61.92 | -0.16 | -1.32% | 22727 | 2737.395 | 1.40% | | 603829 | 洛凯股份 | 28.89 | 97.82 | -0.39 | -1.33% | 51816 | 15084.7 | 2.78% | | 301439 | 泓淋电力 | 17.01 | 32.20 | -0.23 | -1.33% | 50082 | 8546.19 | 2.73% | | 600438 | 通威股份 | 16.99 | -8.13 | -0.23 | -1.34% | 729116.9 | 124097.6 | 1.62% | | 301327 | 华宝新能 | 61.97 | -201.04 | -0.86 | -1.37% | 26059 | 16272.4 | 1.83% | | 000521 | 长虹美菱 | 5.72 | 19.70 | -0.08 | -1.38% | 67529 | 3879.443 | 0.77% | | 605066 | 天正电气 | 7.81 | 50.89 | -0.11 | -1.39% | 99827 | 7843.784 | 1.99% | | 600481 | 双良节能 | 6.37 | -9.75 | -0.09 | -1.39% | 1008679 | 64694.75 | 4.89% | | 300491 | 通合科技 | 28.30 | 108.44 | -0.40 | -1.39% | 62856 | 17799.65 | 3.98% | | 300499 | 高澜股份 | 43.74 | 437.28 | -0.63 | -1.42% | 313700 | 137368.1 | 11.56% | | 002756 | 永兴材料 | 78.49 | 44.12 | -1.14 | -1.43% | 214338 | 166602.3 | 5.54% | | 920108 | 宏海科技 | 11.49 | 82.21 | -0.17 | -1.46% | 12043 | 1394.924 | 1.65% | | 300341 | 麦克奥迪 | 15.46 | 44.66 | -0.23 | -1.47% | 42812 | 6650.479 | 0.83% | | 301278 | 快可电子 | 40.86 | 232.23 | -0.61 | -1.47% | 27040 | 11083.57 | 5.26% | | 688717 | 艾罗能源 | 119.30 | 134.79 | -1.82 | -1.50% | 48746.26 | 58787.9 | 4.92% | | 001387 | 雪祺电气 | 14.45 | 29.33 | -0.23 | -1.57% | 46889 | 6816.927 | 4.12% | | 603312 | 西典新能 | 38.76 | 24.93 | -0.62 | -1.57% | 14710 | 5727.144 | 2.89% | | 300423 | 昇辉科技 | 7.99 | -22.36 | -0.13 | -1.60% | 116451 | 9382.483 | 3.49% | | 002527 | 新时达 | 13.49 | 1459.90 | -0.22 | -1.60% | 106472 | 14434.76 | 2.01% | | 002074 | 国轩高科 | 36.68 | 28.89 | -0.60 | -1.61% | 377898 | 138741.1 | 2.18% | | 002364 | 中恒电气 | 44.00 | 189.26 | -0.73 | -1.63% | 348387 | 153459.9 | 6.24% | | 603579 | 荣泰健康 | 22.28 | 25.38 | -0.37 | -1.63% | 40883 | 9134.135 | 2.03% | | 600651 | 飞乐音响 | 7.21 | 300.50 | -0.12 | -1.64% | 258539 | 18884.26 | 1.03% | | 002668 | TCL智家 | 9.90 | 9.51 | -0.17 | -1.69% | 199806 | 19794.52 | 1.84% | | 920523 | 德瑞锂电 | 23.17 | 17.22 | -0.40 | -1.70% | 12034 | 2826.28 | 1.48% | | 605117 | 德业股份 | 158.82 | 39.53 | -2.75 | -1.70% | 104818 | 166994.7 | 1.15% | | 603819 | 神力股份 | 14.91 | 124.15 | -0.26 | -1.71% | 78931 | 11894.15 | 3.63% | | 300105 | 龙源技术 | 6.81 | -54.20 | -0.12 | -1.73% | 64482 | 4422.83 | 1.25% | | 002801 | 微光股份 | 32.86 | 18.16 | -0.58 | -1.73% | 21692 | 7168.441 | 1.87% | | 603677 | 奇精机械 | 15.85 | 73.71 | -0.28 | -1.74% | 17497 | 2791.193 | 0.91% | | 688330 | 宏力达 | 40.54 | 9.00 | -0.72 | -1.75% | 20871.29 | 8493.749 | 1.49% | | 688005 | 容百科技 | 37.57 | -167.39 | -0.67 | -1.75% | 276723 | 104245.7 | 3.87% | | 600416 | 湘电股份 | 12.86 | 85.05 | -0.23 | -1.76% | 220840 | 28580.84 | 1.50% | | 300490 | 华自科技 | 19.88 | -79.71 | -0.36 | -1.78% | 213104 | 42589.06 | 5.42% | | 002242 | 九阳股份 | 10.87 | 83.77 | -0.20 | -1.81% | 240541 | 26241.74 | 3.16% | | 688063 | 派能科技 | 77.74 | 131.37 | -1.46 | -1.84% | 86459.35 | 67484.77 | 3.52% | | 002882 | 金龙羽 | 26.45 | 147.82 | -0.50 | -1.86% | 45078 | 12004.98 | 1.83% | | 300403 | 汉宇集团 | 11.58 | 32.66 | -0.22 | -1.86% | 122055 | 14326.49 | 2.79% | | 688429 | 时创能源 | 14.41 | -21.10 | -0.28 | -1.91% | 27383.41 | 3961.474 | 2.29% | | 603515 | 欧普照明 | 20.04 | 16.36 | -0.39 | -1.91% | 25628 | 5136.704 | 0.35% | | 002543 | 万和电气 | 8.20 | 52.57 | -0.16 | -1.91% | 43579 | 3600.066 | 0.66% | | 688348 | 昱能科技 | 51.05 | -35.48 | -1.00 | -1.92% | 29929.65 | 15356.14 | 1.92% | | 002733 | 雄韬股份 | 28.29 | 136.10 | -0.56 | -1.94% | 197135 | 55871.12 | 5.34% | | 002335 | 科华数据 | 67.89 | 81.94 | -1.35 | -1.95% | 318400 | 215989.7 | 7.00% | | 300376 | 易事特 | 6.00 | -2636.09 | -0.12 | -1.96% | 232859 | 14046.59 | 1.00% | | 600336 | 澳柯玛 | 7.98 | -29.29 | -0.16 | -1.97% | 135100 | 10861.19 | 1.69% | | 002139 | 拓邦股份 | 10.97 | 62.49 | -0.22 | -1.97% | 194281 | 21407.08 | 1.81% | | 002927 | 泰永长征 | 19.21 | -521.23 | -0.39 | -1.99% | 73453 | 14124.63 | 3.33% | | 688681 | 科汇股份 | 20.80 | 43.52 | -0.43 | -2.03% | 30298.04 | 6358.993 | 2.89% | | 301295 | 美硕科技 | 49.27 | 143.53 | -1.02 | -2.03% | 19929 | 9825.035 | 6.78% | | 002471 | 中超控股 | 8.64 | -1654.93 | -0.18 | -2.04% | 1082422 | 94539.63 | 8.06% | | 301023 | 奕帆传动 | 43.61 | 50.45 | -0.93 | -2.09% | 19490 | 8579.904 | 4.48% | | 002705 | 新宝股份 | 14.06 | 13.73 | -0.30 | -2.09% | 187367 | 26416.43 | 2.32% | | 300018 | 中元股份 | 14.02 | 47.87 | -0.30 | -2.09% | 186692 | 26462.72 | 5.18% | | 002865 | 钧达股份 | 103.92 | -24.96 | -2.26 | -2.13% | 333476 | 345707.1 | 14.57% | | 300035 | 中科电气 | 20.12 | 34.47 | -0.44 | -2.14% | 315177 | 63504.62 | 5.37% | | 688033 | *ST天宜 | 8.23 | -2.07 | -0.18 | -2.14% | 230736.7 | 19459.33 | 4.10% | | 301008 | 宏昌科技 | 31.53 | 184.79 | -0.69 | -2.14% | 45186 | 14331.58 | 3.90% | | 301187 | 欧圣电气 | 20.52 | 96.72 | -0.45 | -2.15% | 19456 | 4027.235 | 0.76% | | 603016 | 新宏泰 | 51.43 | 138.71 | -1.13 | -2.15% | 43082 | 22093.98 | 2.91% | | 301332 | 德尔玛 | 9.50 | 34.31 | -0.21 | -2.16% | 47255 | 4518.193 | 1.78% | | 603583 | 捷昌驱动 | 28.40 | 32.69 | -0.64 | -2.20% | 56885 | 16292.45 | 1.49% | | 920239 | 长虹能源 | 30.08 | 21.25 | -0.68 | -2.21% | 21901 | 6654.173 | 1.22% | | 001326 | 联域股份 | 56.91 | 145.48 | -1.29 | -2.22% | 9424 | 5398.564 | 3.91% | | 301418 | 协昌科技 | 42.82 | 382.21 | -0.98 | -2.24% | 16111 | 6919.321 | 5.47% | | 601311 | 骆驼股份 | 9.57 | 14.76 | -0.22 | -2.25% | 339450 | 32635.47 | 2.89% | | 300724 | 捷佳伟创 | 92.76 | 14.82 | -2.14 | -2.26% | 145817 | 136723.3 | 5.02% | | 000541 | 佛山照明 | 5.61 | 48.89 | -0.13 | -2.26% | 104280 | 5884.024 | 0.85% | | 300919 | 中伟新材 | 60.40 | 34.68 | -1.40 | -2.27% | 185110 | 112346.7 | 2.03% | | 605555 | 德昌股份 | 16.13 | 82.80 | -0.38 | -2.30% | 72400 | 11769.33 | 1.50% | | 688148 | 芳源股份 | 10.53 | 684.88 | -0.25 | -2.32% | 262881.9 | 27677.95 | 5.15% | | 605288 | 凯迪股份 | 82.60 | 167.44 | -1.98 | -2.34% | 11123 | 9281.97 | 1.58% | | 688567 | 孚能科技 | 13.72 | -22.85 | -0.33 | -2.35% | 167014.4 | 23108.78 | 1.37% | | 603109 | 神驰机电 | 22.23 | 53.10 | -0.54 | -2.37% | 32500 | 7306.238 | 1.56% | | 300763 | 锦浪科技 | 100.43 | 65.57 | -2.47 | -2.40% | 124322 | 126556.4 | 3.87% | | 002614 | 奥佳华 | 5.62 | -62.75 | -0.14 | -2.43% | 110591 | 6272.286 | 2.51% | | 300274 | 阳光电源 | 139.85 | 24.31 | -3.50 | -2.44% | 543105 | 768687 | 3.42% | | 603507 | 振江股份 | 43.75 | 40.06 | -1.10 | -2.45% | 92527 | 40958.92 | 5.09% | | 300833 | 浩洋股份 | 38.06 | 30.02 | -0.96 | -2.46% | 18496 | 7089.333 | 2.28% | | 300484 | 蓝海华腾 | 16.58 | 97.13 | -0.42 | -2.47% | 43280 | 7243.673 | 2.60% | | 600590 | 泰豪科技 | 15.74 | 178.67 | -0.40 | -2.48% | 459663 | 72199.53 | 5.45% | | 688779 | 五矿新能 | 10.19 | 52.68 | -0.26 | -2.49% | 390871.5 | 40083.66 | 2.03% | | 600520 | 三佳科技 | 30.87 | 365.02 | -0.79 | -2.50% | 108889 | 34027.01 | 6.87% | | 000049 | 德赛电池 | 27.94 | 33.22 | -0.72 | -2.51% | 145010 | 40595.83 | 3.77% | | 603988 | 中电电机 | 25.72 | 195.47 | -0.68 | -2.58% | 60526 | 15719.92 | 2.57% | | 300207 | 欣旺达 | 26.31 | 61.93 | -0.70 | -2.59% | 615230 | 162946.2 | 3.59% | | 300048 | 合康新能 | 6.33 | 321.77 | -0.17 | -2.62% | 211701 | 13544.71 | 1.87% | | 300124 | 汇川技术 | 75.45 | 43.09 | -2.04 | -2.63% | 445457 | 338542.2 | 1.85% | | 300032 | 金龙机电 | 5.17 | -138.75 | -0.14 | -2.64% | 334874 | 17381.9 | 4.17% | | 300272 | 开能健康 | 7.38 | 111.36 | -0.20 | -2.64% | 108768 | 8109.233 | 2.34% | | 603050 | 科林电气 | 24.42 | 43.26 | -0.67 | -2.67% | 102061 | 25235.27 | 2.53% | | 688517 | 金冠电气 | 23.65 | 42.49 | -0.65 | -2.67% | 37873.18 | 9003.368 | 2.77% | | 300894 | 火星人 | 10.42 | -14.34 | -0.29 | -2.71% | 39475 | 4157.262 | 1.34% | | 600241 | 时代万恒 | 9.33 | -18.62 | -0.26 | -2.71% | 83061 | 7780.963 | 2.82% | | 002724 | 海洋王 | 6.03 | 61.91 | -0.17 | -2.74% | 120106 | 7314.319 | 2.12% | | 300713 | 英可瑞 | 18.08 | -27.48 | -0.51 | -2.74% | 38237 | 6950.116 | 4.28% | | 920167 | 同享科技 | 20.19 | 36.13 | -0.57 | -2.75% | 49423 | 10204.84 | 7.56% | | 600478 | 科力远 | 7.08 | 82.94 | -0.20 | -2.75% | 581184 | 41295.98 | 3.49% | | 688303 | 大全能源 | 22.30 | -34.87 | -0.63 | -2.75% | 185746.3 | 41891.87 | 0.87% | | 301121 | 紫建电子 | 38.42 | 8234.76 | -1.09 | -2.76% | 11951 | 4630.578 | 2.36% | | 300118 | 东方日升 | 18.66 | -7.28 | -0.53 | -2.76% | 808664 | 152830.5 | 8.73% | | 300014 | 亿纬锂能 | 68.09 | 33.03 | -1.97 | -2.81% | 828540 | 565508 | 3.92% | | 002738 | 中矿资源 | 84.24 | 73.18 | -2.47 | -2.85% | 277197 | 235114.5 | 3.90% | | 000922 | 佳电股份 | 16.59 | 41.26 | -0.49 | -2.87% | 449517 | 75735.91 | 7.65% | | 600152 | 维科技术 | 14.22 | -71.39 | -0.43 | -2.94% | 845647.1 | 120201.5 | 15.98% | | 600261 | 阳光照明 | 3.60 | 35.33 | -0.11 | -2.96% | 316997 | 11507.16 | 2.37% | | 301266 | 宇邦新材 | 40.24 | 161.06 | -1.23 | -2.97% | 41846 | 16906.68 | 4.01% | | 600212 | 绿能慧充 | 7.14 | 2340.70 | -0.22 | -2.99% | 149667 | 10785.01 | 2.82% | | 300340 | 科恒股份 | 11.24 | -12.78 | -0.35 | -3.02% | 60366 | 6842.504 | 2.21% | | 301222 | 浙江恒威 | 49.88 | 56.62 | -1.57 | -3.05% | 32402 | 16150.2 | 4.06% | | 301291 | 明阳电气 | 56.38 | 35.16 | -1.82 | -3.13% | 143418 | 82647.8 | 8.75% | | 002638 | 勤上股份 | 4.64 | -19.41 | -0.15 | -3.13% | 444726 | 20786.94 | 3.29% | | 300222 | 科大智能 | 12.59 | 112.68 | -0.41 | -3.15% | 439582 | 55582.41 | 6.77% | | 688772 | 珠海冠宇 | 15.73 | 43.37 | -0.52 | -3.20% | 402672.9 | 63749.57 | 3.56% | | 605378 | 野马电池 | 19.35 | 129.92 | -0.65 | -3.25% | 36657 | 7120.325 | 1.40% | | 301012 | 扬电科技 | 36.74 | 161.73 | -1.24 | -3.26% | 121672 | 44872.09 | 6.18% | | 300279 | 和晶科技 | 7.63 | 101.87 | -0.26 | -3.30% | 179659 | 13796.08 | 3.69% | | 300750 | 宁德时代 | 431.25 | 25.26 | -14.86 | -3.33% | 341515 | 1486922 | 0.80% | | 300824 | 北鼎股份 | 9.77 | 28.23 | -0.34 | -3.36% | 38799 | 3858.648 | 1.22% | | 688819 | 天能股份 | 27.06 | 21.11 | -0.97 | -3.46% | 93692.25 | 25557.38 | 0.96% | | 603486 | 科沃斯 | 63.84 | 21.89 | -2.30 | -3.48% | 86826 | 56075.46 | 1.51% | | 688345 | 博力威 | 52.10 | 74.01 | -1.90 | -3.52% | 33366.16 | 17214.42 | 3.34% | | 688169 | 石头科技 | 115.12 | 21.02 | -4.26 | -3.57% | 78702.22 | 91659.41 | 3.04% | | 002176 | 江特电机 | 14.76 | -49.78 | -0.55 | -3.59% | 1817865 | 268285.4 | 10.67% | | 301320 | 豪江智能 | 17.39 | -813.44 | -0.65 | -3.60% | 32234 | 5665.978 | 4.73% | | 301658 | 首航新能 | 40.60 | 241.10 | -1.53 | -3.63% | 95340 | 39189.52 | 9.79% | | 301636 | 泽润新能 | 63.70 | 6992.55 | -2.58 | -3.89% | 27136 | 17826.28 | 17.00% | | 003023 | 彩虹集团 | 32.09 | 65.51 | -1.30 | -3.89% | 51876 | 16831.47 | 4.93% | | 300769 | 德方纳米 | 77.14 | -55.58 | -3.15 | -3.92% | 360858 | 279229.7 | 14.33% | | 300247 | 融捷健康 | 4.62 | 54.99 | -0.19 | -3.95% | 306718 | 14286.16 | 3.82% | | 603219 | 富佳股份 | 16.69 | 170.52 | -0.69 | -3.97% | 52274 | 8874.707 | 0.93% | | 688778 | 厦钨新能 | 76.99 | 45.60 | -3.22 | -4.01% | 104115.8 | 80507.04 | 2.06% | | 301168 | 通灵股份 | 43.51 | 713.09 | -1.86 | -4.10% | 32629 | 14222.78 | 3.42% | | 002350 | 北京科锐 | 16.64 | 449.62 | -0.74 | -4.26% | 369422 | 61655.01 | 6.96% | | 688032 | 禾迈股份 | 110.31 | -64.27 | -5.13 | -4.44% | 27326.3 | 30693.6 | 2.20% | | 603303 | 得邦照明 | 19.67 | 38.02 | -0.94 | -4.56% | 92187 | 18649.86 | 1.93% | | 300342 | 天银机电 | 62.10 | 1843.55 | -3.00 | -4.61% | 652001 | 404129.9 | 15.51% | | 002168 | ST惠程 | 4.09 | -47.89 | -0.20 | -4.66% | 203226 | 8550.426 | 2.59% | | 688411 | 海博思创 | 255.30 | 43.33 | -13.20 | -4.92% | 67121.35 | 173130.8 | 5.06% | | 300068 | ST南都 | 5.27 | -1.77 | -0.28 | -5.05% | 977939.1 | 52322.8 | 11.46% | | 688349 | 三一重能 | 23.62 | 26.75 | -1.29 | -5.18% | 116920.1 | 28102.51 | 0.98% | | 920181 | 赛英电子 | 107.99 | 50.14 | -5.97 | -5.24% | 29593 | 33517.85 | 29.53% | | 300409 | 道氏技术 | 26.20 | 35.91 | -1.48 | -5.35% | 534286 | 141984.6 | 7.67% | | 300911 | 亿田智能 | 35.69 | -39.74 | -2.02 | -5.36% | 141615 | 50980.37 | 8.27% | | 002290 | 禾盛新材 | 90.01 | 143.59 | -6.07 | -6.32% | 136798 | 125273.5 | 5.53% | | 600379 | 宝光股份 | 17.19 | 135.87 | -1.24 | -6.73% | 867835.1 | 153824.6 | 26.28% | | 301310 | 鑫宏业 | 51.02 | 51.53 | -12.76 | -20.01% | 76664 | 45065.93 | 17.54% |
|