|
| 海尔智家(600690)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-25 | 9 | 28.43 | +1.32% | -0.69 | 1.78 | 2.47 | 4.26 | | 2024-04-22 | 7 | 28.49 | -0.87% | 2.00 | 3.66 | 1.66 | 5.32 | | 2024-04-16 | 5 | 27.76 | +2.10% | -0.13 | 3.92 | 4.05 | 7.97 | | 2024-04-09 | 8 | 26.14 | -0.95% | 2.20 | 3.50 | 1.30 | 4.81 | | 2024-04-08 | 3 | 26.39 | +0.15% | 2.77 | 5.92 | 3.15 | 9.07 | | 2024-04-03 | 7 | 26.35 | +1.50% | 0.46 | 3.55 | 3.09 | 6.63 | | 2024-03-28 | 5 | 25.08 | +5.47% | 1.28 | 4.92 | 3.63 | 8.55 | | 2024-02-26 | 10 | 23.81 | -0.33% | -1.60 | 1.99 | 3.59 | 5.57 | | 2023-12-11 | 10 | 20.61 | -0.91% | -1.85 | 1.66 | 3.51 | 5.17 | | 2023-11-20 | 9 | 22.50 | +1.26% | 1.21 | 2.15 | 0.93 | 3.08 | | 2023-06-02 | 7 | 22.75 | +6.01% | 2.03 | 3.54 | 1.51 | 5.05 | | 2023-04-04 | 10 | 22.00 | -1.26% | 0.01 | 2.88 | 2.87 | 5.76 | | 2023-03-31 | 4 | 22.68 | -6.36% | -7.13 | 1.59 | 8.72 | 10.31 | | 2023-03-03 | 6 | 25.98 | -0.08% | 0.46 | 2.69 | 2.22 | 4.91 | | 2023-03-02 | 7 | 26.00 | -0.65% | -1.11 | 1.93 | 3.05 | 4.98 | | 2023-03-01 | 8 | 26.17 | -0.53% | -1.51 | 2.63 | 4.14 | 6.78 | | 2022-06-09 | 9 | 23.53 | -3.33% | 4.47 | 5.42 | 0.96 | 6.38 | | 2022-04-07 | 10 | 23.00 | -2.62% | -1.79 | 1.52 | 3.31 | 4.82 | | 2021-12-22 | 5 | 29.77 | +0.68% | 1.27 | 3.37 | 2.10 | 5.47 | | 2021-12-17 | 7 | 29.45 | -0.84% | 0.12 | 5.32 | 5.21 | 10.53 | | 2021-12-15 | 10 | 29.40 | -1.93% | 3.32 | 4.63 | 1.31 | 5.94 | | 2021-12-14 | 9 | 29.98 | -2.38% | 2.70 | 4.44 | 1.74 | 6.18 | | 2021-12-06 | 9 | 29.70 | +3.30% | 0.87 | 4.67 | 3.80 | 8.48 | |
|