|
| 格力电器(000651)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-04-30 | 4 | 42.12 | +3.97% | 1.52 | 6.15 | 4.63 | 10.78 | | 2024-04-29 | 8 | 40.51 | +2.56% | 3.78 | 6.69 | 2.91 | 9.60 | | 2024-04-16 | 10 | 39.38 | -0.05% | 0.80 | 3.75 | 2.95 | 6.70 | | 2024-04-10 | 4 | 37.92 | -0.47% | -4.13 | 1.29 | 5.42 | 6.71 | | 2024-04-09 | 3 | 38.10 | -3.71% | -1.32 | 3.37 | 4.69 | 8.06 | | 2024-03-18 | 10 | 38.30 | -1.34% | -0.86 | 2.99 | 3.85 | 6.84 | | 2024-03-12 | 8 | 39.26 | -2.99% | 3.62 | 6.06 | 2.44 | 8.50 | | 2024-03-07 | 9 | 40.95 | +2.07% | 0.64 | 3.27 | 2.62 | 5.89 | | 2024-03-04 | 7 | 40.07 | +0.15% | 1.63 | 3.91 | 2.28 | 6.20 | | 2024-02-27 | 10 | 38.88 | +0.00% | 2.50 | 3.99 | 1.50 | 5.49 | | 2024-02-26 | 8 | 38.88 | +1.99% | -1.18 | 2.39 | 3.58 | 5.97 | | 2024-02-20 | 8 | 37.96 | +2.65% | -0.37 | 2.31 | 2.68 | 4.99 | | 2024-02-19 | 9 | 36.98 | +2.32% | 1.50 | 3.80 | 2.30 | 6.10 | | 2024-02-08 | 9 | 36.14 | -1.79% | -2.18 | 2.04 | 4.22 | 6.27 | | 2024-02-07 | 6 | 36.80 | +2.51% | 3.30 | 6.89 | 3.59 | 10.48 | | 2024-02-06 | 6 | 35.90 | -0.50% | -0.05 | 4.96 | 5.00 | 9.96 | | 2024-02-05 | 9 | 36.08 | +1.35% | -0.69 | 3.58 | 4.27 | 7.86 | | 2024-02-02 | 6 | 35.60 | +0.91% | 0.11 | 3.54 | 3.44 | 6.98 | | 2024-02-01 | 10 | 35.28 | +0.09% | -0.26 | 2.28 | 2.54 | 4.82 | | 2024-01-31 | 4 | 35.25 | +0.28% | -1.93 | 2.92 | 4.86 | 7.78 | | 2024-01-30 | 6 | 35.15 | +0.26% | -0.68 | 2.79 | 3.46 | 6.25 | | 2024-01-29 | 6 | 35.06 | +4.16% | 0.70 | 4.02 | 3.32 | 7.34 | | 2024-01-26 | 8 | 33.66 | +0.00% | -2.01 | 2.61 | 4.61 | 7.22 | | 2024-01-05 | 3 | 32.98 | +3.22% | 4.06 | 6.16 | 2.10 | 8.27 | | 2023-12-22 | 4 | 32.04 | +1.75% | 3.07 | 4.80 | 1.72 | 6.52 | | 2023-12-21 | 2 | 31.49 | +2.24% | -0.89 | 7.09 | 7.98 | 15.07 | | 2023-12-20 | 2 | 30.80 | -7.09% | -4.52 | 2.53 | 7.04 | 9.57 | | 2023-12-14 | 10 | 33.14 | +0.55% | 3.12 | 4.04 | 0.92 | 4.95 | | 2023-10-27 | 10 | 34.22 | +2.49% | 0.56 | 3.15 | 2.58 | 5.73 | | 2023-10-19 | 9 | 33.71 | -1.98% | -1.48 | 2.34 | 3.82 | 6.16 | | 2023-09-20 | 8 | 36.60 | +1.39% | 1.45 | 2.52 | 1.07 | 3.59 | | 2023-09-15 | 8 | 35.96 | -0.88% | -0.05 | 2.97 | 3.02 | 5.99 | | 2023-09-04 | 5 | 37.21 | +1.42% | 0.42 | 3.46 | 3.04 | 6.50 | | 2023-08-31 | 6 | 35.79 | +1.91% | 0.43 | 3.63 | 3.20 | 6.83 | | 2023-08-21 | 8 | 34.61 | -2.45% | 0.88 | 3.14 | 2.26 | 5.40 | | 2023-07-18 | 9 | 37.24 | +0.98% | 0.96 | 3.38 | 2.42 | 5.80 | | 2023-06-28 | 10 | 37.30 | +1.14% | 0.14 | 2.75 | 2.61 | 5.36 | | 2023-06-27 | 10 | 36.88 | +2.53% | -2.41 | 2.05 | 4.46 | 6.51 | | 2023-06-16 | 3 | 37.10 | +0.16% | 3.12 | 7.78 | 4.66 | 12.44 | | 2023-06-15 | 6 | 37.04 | +1.15% | 3.00 | 5.49 | 2.50 | 7.99 | | 2023-06-14 | 8 | 36.62 | +1.52% | 2.08 | 4.51 | 2.43 | 6.94 | | 2023-06-02 | 6 | 34.09 | +4.80% | -2.35 | 2.76 | 5.11 | 7.87 | | 2023-05-22 | 8 | 35.20 | +1.09% | -0.72 | 1.87 | 2.59 | 4.46 | | 2023-05-16 | 8 | 33.86 | -1.77% | -3.11 | 1.25 | 4.36 | 5.61 | | 2023-05-09 | 10 | 34.67 | +0.17% | -3.36 | 1.27 | 4.63 | 5.90 | | 2023-05-08 | 8 | 34.61 | -1.54% | -1.80 | 2.69 | 4.49 | 7.17 | | 2023-05-05 | 5 | 35.15 | -0.76% | -4.81 | 2.71 | 7.51 | 10.22 | | 2023-05-04 | 2 | 35.42 | -9.96% | -11.20 | 2.79 | 13.99 | 16.78 | | 2023-04-28 | 6 | 39.34 | -1.16% | -1.81 | 3.41 | 5.21 | 8.62 | | 2023-04-25 | 6 | 40.84 | -1.09% | -1.40 | 3.86 | 5.26 | 9.12 | |
|