|
| TCL中环(002129)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-02-28 | 9 | 12.78 | -2.96% | -1.66 | 2.62 | 4.28 | 6.90 | | 2024-01-23 | 4 | 15.87 | +0.76% | -2.22 | 3.08 | 5.30 | 8.38 | | 2024-01-22 | 3 | 15.75 | -1.99% | -5.88 | 2.66 | 8.54 | 11.21 | | 2024-01-19 | 3 | 16.07 | +0.00% | -2.53 | 4.17 | 6.71 | 10.88 | | 2024-01-18 | 6 | 16.07 | +9.99% | 2.35 | 5.66 | 3.31 | 8.97 | | 2024-01-16 | 7 | 15.19 | +3.40% | -1.00 | 2.18 | 3.18 | 5.36 | | 2024-01-09 | 7 | 14.53 | +4.08% | 1.58 | 3.19 | 1.61 | 4.81 | | 2023-11-09 | 8 | 19.37 | +2.65% | -0.91 | 2.65 | 3.56 | 6.21 | | 2023-10-26 | 8 | 18.24 | -4.10% | 0.00 | 2.78 | 2.77 | 5.55 | | 2023-04-14 | 9 | 45.88 | -1.52% | -0.64 | 2.58 | 3.23 | 5.81 | | 2023-03-21 | 9 | 44.52 | -0.13% | -1.68 | 1.50 | 3.18 | 4.69 | | 2023-03-16 | 5 | 43.13 | -5.99% | 2.60 | 4.76 | 2.16 | 6.91 | | 2023-03-14 | 10 | 46.70 | -1.77% | 2.35 | 4.13 | 1.78 | 5.91 | | 2023-03-13 | 7 | 47.54 | -1.59% | 1.98 | 3.62 | 1.64 | 5.26 | | 2023-03-09 | 7 | 48.05 | +0.52% | -0.14 | 2.59 | 2.73 | 5.33 | | 2023-03-08 | 5 | 47.80 | -0.50% | 0.37 | 2.91 | 2.54 | 5.45 | | 2023-03-07 | 8 | 48.04 | -0.25% | 0.30 | 3.07 | 2.77 | 5.83 | | 2023-03-06 | 5 | 48.16 | +9.85% | 5.14 | 6.16 | 1.02 | 7.19 | | 2023-01-18 | 7 | 41.12 | +0.91% | 0.71 | 2.84 | 2.13 | 4.97 | | 2023-01-10 | 4 | 40.84 | +4.05% | 0.61 | 4.32 | 3.71 | 8.04 | | 2022-11-28 | 8 | 41.51 | -3.67% | 0.92 | 3.10 | 2.18 | 5.28 | | 2022-11-07 | 5 | 46.67 | +1.94% | -3.73 | 1.40 | 5.13 | 6.52 | | 2022-10-21 | 8 | 41.94 | -0.52% | 1.08 | 3.39 | 2.31 | 5.71 | | 2022-09-27 | 7 | 45.73 | +3.58% | -4.35 | 0.95 | 5.29 | 6.24 | | 2022-09-15 | 7 | 44.81 | -7.17% | 1.47 | 4.11 | 2.64 | 6.74 | | 2022-09-08 | 6 | 49.86 | +1.12% | -1.08 | 2.20 | 3.28 | 5.48 | | 2022-08-19 | 8 | 53.78 | -2.64% | 3.17 | 5.27 | 2.10 | 7.37 | | 2022-08-17 | 10 | 54.50 | +0.09% | -1.93 | 1.98 | 3.91 | 5.89 | | 2022-08-16 | 6 | 54.45 | -2.14% | -3.06 | 2.87 | 5.94 | 8.81 | | 2022-08-15 | 3 | 55.64 | +10.00% | 2.65 | 6.47 | 3.82 | 10.28 | | 2022-08-10 | 10 | 50.92 | -1.30% | -2.19 | 1.51 | 3.70 | 5.21 | | 2022-08-09 | 5 | 51.59 | +3.47% | -3.93 | 2.43 | 6.36 | 8.79 | | 2022-08-03 | 10 | 50.93 | +0.93% | -2.03 | 2.29 | 4.32 | 6.60 | | 2022-07-29 | 6 | 50.87 | -2.83% | 5.78 | 6.96 | 1.18 | 8.14 | | 2022-07-28 | 10 | 52.35 | -4.51% | 0.38 | 2.91 | 2.53 | 5.43 | | 2022-07-27 | 9 | 54.82 | +2.41% | -1.81 | 1.23 | 3.04 | 4.27 | | 2022-07-25 | 9 | 52.69 | -3.76% | 2.44 | 3.70 | 1.25 | 4.95 | | 2022-07-22 | 6 | 54.75 | +1.22% | -2.85 | 1.40 | 4.25 | 5.66 | | 2022-07-21 | 8 | 54.09 | +0.63% | -4.18 | 1.21 | 5.39 | 6.60 | | 2022-07-18 | 9 | 54.41 | -2.86% | 0.63 | 3.82 | 3.19 | 7.02 | | 2022-07-15 | 7 | 56.01 | -4.26% | 3.39 | 6.04 | 2.65 | 8.69 | | 2022-07-12 | 9 | 57.60 | +1.23% | -2.48 | 2.66 | 5.15 | 7.81 | | 2022-07-11 | 6 | 56.90 | -4.85% | 6.45 | 8.06 | 1.61 | 9.66 | | 2022-07-05 | 5 | 60.89 | +2.89% | -4.29 | 3.27 | 7.56 | 10.83 | | 2022-07-04 | 9 | 59.18 | +0.02% | -2.59 | 3.29 | 5.88 | 9.17 | | 2022-06-29 | 5 | 53.54 | -1.07% | 4.38 | 10.34 | 5.96 | 16.30 | | 2022-06-28 | 10 | 54.12 | +10.00% | -0.97 | 2.80 | 3.77 | 6.56 | | 2022-05-19 | 10 | 44.03 | +7.47% | 0.23 | 2.06 | 1.83 | 3.89 | | 2022-04-22 | 5 | 38.77 | +1.15% | 0.76 | 3.89 | 3.13 | 7.02 | | 2022-03-01 | 9 | 47.96 | -0.04% | 1.44 | 3.26 | 1.82 | 5.08 | |
|