|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-26 | 3 | 24.41 | +10.00% | 2.80 | 9.08 | 6.28 | 15.36 | | 2024-04-25 | 4 | 22.19 | -0.22% | -0.50 | 3.71 | 4.21 | 7.92 | | 2024-04-24 | 3 | 22.24 | +8.01% | -0.19 | 5.34 | 5.53 | 10.87 | | 2024-04-23 | 4 | 20.59 | -1.20% | 1.04 | 3.92 | 2.89 | 6.81 | | 2024-04-22 | 3 | 20.84 | -5.49% | 2.04 | 5.07 | 3.03 | 8.10 | | 2024-04-19 | 4 | 22.05 | -3.71% | -2.78 | 2.94 | 5.72 | 8.66 | | 2024-04-18 | 2 | 22.90 | +1.78% | 1.59 | 6.09 | 4.50 | 10.60 | | 2024-04-17 | 3 | 22.50 | +3.16% | -5.29 | 3.01 | 8.30 | 11.31 | | 2024-04-16 | 3 | 21.81 | -1.93% | -0.40 | 4.35 | 4.74 | 9.09 | | 2024-04-15 | 3 | 22.24 | -0.09% | -1.09 | 4.05 | 5.14 | 9.19 | | 2024-04-12 | 1 | 22.26 | +4.75% | -4.45 | 6.36 | 10.81 | 17.18 | | 2024-04-11 | 3 | 21.25 | +0.71% | -2.76 | 3.60 | 6.37 | 9.97 | | 2024-04-10 | 3 | 21.10 | -3.61% | 2.71 | 5.73 | 3.01 | 8.74 | | 2024-04-09 | 2 | 21.89 | -0.50% | -0.19 | 5.44 | 5.63 | 11.06 | | 2024-04-08 | 5 | 22.00 | +0.36% | 1.22 | 4.65 | 3.43 | 8.09 | | 2024-04-03 | 2 | 21.92 | -4.28% | 4.54 | 7.90 | 3.35 | 11.25 | | 2024-04-02 | 2 | 22.90 | -1.76% | -0.26 | 5.54 | 5.80 | 11.34 | | 2024-03-28 | 2 | 23.45 | +4.64% | -3.97 | 7.53 | 11.50 | 19.03 | | 2024-03-27 | 1 | 22.41 | -5.56% | 1.53 | 9.30 | 7.77 | 17.07 | | 2024-03-26 | 2 | 23.73 | -0.75% | -0.06 | 8.38 | 8.44 | 16.81 | | 2024-03-25 | 1 | 23.91 | -2.13% | -0.25 | 7.12 | 7.37 | 14.48 | | 2024-03-22 | 2 | 24.43 | -2.24% | -0.51 | 8.49 | 9.01 | 17.50 | | 2024-03-21 | 1 | 24.99 | -0.36% | -2.89 | 5.36 | 8.24 | 13.60 | | 2024-03-20 | 1 | 25.08 | -1.69% | -2.13 | 9.48 | 11.61 | 21.09 | | 2024-03-19 | 1 | 25.51 | +2.00% | 1.01 | 12.22 | 11.21 | 23.43 | | 2024-03-18 | 2 | 25.01 | +8.36% | -1.54 | 6.86 | 8.40 | 15.27 | | 2024-03-15 | 2 | 23.08 | +1.01% | -0.11 | 8.40 | 8.52 | 16.92 | | 2024-03-14 | 1 | 22.85 | -6.16% | 0.52 | 8.60 | 8.09 | 16.69 | | 2024-03-13 | 2 | 24.35 | -1.81% | 0.78 | 7.10 | 6.32 | 13.42 | | 2024-03-12 | 4 | 24.80 | -3.95% | -0.30 | 5.35 | 5.66 | 11.01 | | 2024-03-11 | 5 | 25.82 | +3.82% | -1.35 | 4.07 | 5.41 | 9.48 | | 2024-03-08 | 2 | 24.87 | +10.00% | -1.56 | 3.93 | 5.49 | 9.42 | | 2024-03-07 | 4 | 22.61 | +2.73% | -0.92 | 4.31 | 5.23 | 9.54 | | 2024-03-06 | 4 | 22.01 | -3.25% | -0.90 | 4.38 | 5.27 | 9.65 | | 2024-03-05 | 4 | 22.75 | +3.32% | -1.17 | 5.92 | 7.09 | 13.00 | | 2024-03-04 | 3 | 22.02 | +9.99% | -2.26 | 5.03 | 7.29 | 12.32 | | 2024-03-01 | 5 | 20.02 | +7.12% | -0.36 | 3.66 | 4.02 | 7.68 | | 2024-02-29 | 5 | 18.69 | +2.69% | -1.82 | 3.58 | 5.40 | 8.98 | | 2024-02-28 | 4 | 18.20 | -5.85% | 1.60 | 4.86 | 3.26 | 8.12 | | 2024-02-27 | 3 | 19.33 | +9.39% | -0.48 | 4.30 | 4.78 | 9.08 | | 2024-02-26 | 4 | 17.67 | -2.75% | 2.69 | 5.01 | 2.32 | 7.33 | | 2024-02-23 | 3 | 18.17 | -0.11% | -1.31 | 4.04 | 5.35 | 9.39 | | 2024-02-22 | 2 | 18.19 | +3.65% | 2.23 | 5.68 | 3.45 | 9.13 | | 2024-02-21 | 8 | 17.55 | -5.08% | 0.97 | 3.55 | 2.57 | 6.12 | | 2024-02-20 | 2 | 18.49 | +7.06% | 0.50 | 6.19 | 5.69 | 11.88 | | 2024-02-19 | 8 | 17.27 | +10.00% | -0.50 | 3.11 | 3.61 | 6.72 | | 2024-02-08 | 7 | 15.70 | +2.61% | -2.11 | 3.22 | 5.33 | 8.54 | | 2024-02-07 | 10 | 15.30 | -1.48% | 0.71 | 4.21 | 3.50 | 7.71 | | 2024-02-06 | 5 | 15.53 | +5.15% | -3.33 | 4.59 | 7.92 | 12.51 | | 2024-02-05 | 7 | 14.77 | +6.11% | -3.01 | 3.53 | 6.54 | 10.07 | |
|