|
| 中国石油(601857)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-24 | 6 | 10.43 | +0.77% | 0.53 | 2.57 | 2.04 | 4.62 | | 2024-04-23 | 9 | 10.35 | -2.63% | 1.97 | 3.62 | 1.64 | 5.26 | | 2024-04-19 | 7 | 10.92 | +2.82% | 0.35 | 2.99 | 2.65 | 5.64 | | 2024-04-17 | 7 | 10.93 | +0.28% | -2.26 | 1.66 | 3.92 | 5.58 | | 2024-04-16 | 4 | 10.90 | +2.16% | -2.01 | 3.14 | 5.15 | 8.28 | | 2024-04-15 | 6 | 10.67 | +3.89% | 0.11 | 3.29 | 3.18 | 6.47 | | 2024-04-11 | 8 | 10.23 | -0.39% | -0.82 | 1.90 | 2.72 | 4.61 | | 2024-04-09 | 10 | 10.12 | -1.46% | -0.78 | 1.93 | 2.71 | 4.64 | | 2024-04-08 | 7 | 10.27 | +0.88% | -1.26 | 3.27 | 4.53 | 7.80 | | 2024-04-03 | 5 | 10.18 | +2.21% | -2.29 | 2.30 | 4.59 | 6.88 | | 2024-03-20 | 9 | 9.14 | +2.70% | 1.18 | 3.02 | 1.83 | 4.85 | | 2024-03-11 | 10 | 9.00 | -1.96% | -1.33 | 2.07 | 3.40 | 5.47 | | 2024-03-08 | 9 | 9.18 | +1.21% | -0.34 | 2.12 | 2.46 | 4.58 | | 2024-02-22 | 7 | 9.21 | +5.74% | -0.13 | 2.74 | 2.87 | 5.60 | | 2024-02-05 | 5 | 8.31 | +2.59% | 0.93 | 5.82 | 4.90 | 10.72 | | 2024-02-02 | 8 | 8.10 | -0.61% | -0.55 | 3.53 | 4.07 | 7.60 | | 2024-02-01 | 6 | 8.15 | -2.51% | 2.90 | 4.76 | 1.86 | 6.62 | | 2024-01-31 | 5 | 8.36 | -0.48% | 1.38 | 3.71 | 2.33 | 6.04 | | 2024-01-30 | 8 | 8.40 | +0.00% | 0.14 | 3.18 | 3.04 | 6.22 | | 2024-01-29 | 5 | 8.40 | -1.18% | -2.32 | 2.72 | 5.04 | 7.76 | | 2024-01-26 | 2 | 8.50 | +6.38% | -3.85 | 4.20 | 8.04 | 12.24 | | 2024-01-25 | 3 | 7.99 | +10.06% | -4.20 | 3.00 | 7.21 | 10.21 | | 2024-01-24 | 10 | 7.26 | +3.57% | -1.47 | 2.23 | 3.69 | 5.92 | | 2024-01-02 | 8 | 7.14 | +1.13% | -1.47 | 1.32 | 2.78 | 4.10 | | 2023-11-30 | 7 | 7.18 | +1.70% | 1.20 | 4.75 | 3.55 | 8.30 | | 2023-11-03 | 9 | 7.33 | +1.10% | 1.56 | 3.12 | 1.56 | 4.69 | | 2023-10-24 | 9 | 7.76 | +2.51% | 1.48 | 3.04 | 1.56 | 4.60 | | 2023-09-18 | 7 | 8.23 | -0.72% | -0.80 | 1.91 | 2.71 | 4.62 | | 2023-08-02 | 10 | 7.63 | -5.57% | -2.37 | 1.03 | 3.40 | 4.43 | | 2023-06-28 | 10 | 7.54 | +0.40% | -0.47 | 2.00 | 2.47 | 4.47 | | 2023-06-27 | 8 | 7.73 | +3.62% | -1.37 | 1.84 | 3.21 | 5.05 | | 2023-06-13 | 8 | 7.61 | -2.19% | 0.83 | 2.73 | 1.89 | 4.62 | | 2023-05-29 | 7 | 7.62 | +7.17% | 0.50 | 2.99 | 2.48 | 5.47 | | 2023-04-17 | 7 | 7.34 | +6.38% | -0.09 | 3.98 | 4.06 | 8.04 | | 2023-03-30 | 8 | 6.00 | +6.95% | 3.47 | 5.10 | 1.62 | 6.72 | | 2023-03-08 | 10 | 5.57 | -1.24% | 0.05 | 2.05 | 2.00 | 4.06 | | 2022-09-16 | 3 | 5.37 | -3.07% | -0.67 | 7.07 | 7.74 | 14.81 | |
|