中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国石油(601857)北京市上涨家数:123下跌家数:323平均涨幅:-0.89%平均换手:2.45%总成交额:1052.47亿元
更新时间：2024-04-19 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300191潜能恒信15.58-50.27+2.60+20.03%17059625349.827.75%
300719安达维尔18.9242.55+3.15+19.97%610993108511.334.02%
601068中铝国际4.93-5.49+0.45+10.04%1711648438.380.67%
301302华如科技18.0327.62+1.61+9.81%9326616118.2710.77%
600968海油发展4.5915.14+0.39+9.29%160724471981.941.58%
873703广厦环能28.7515.66+2.13+8.00%270337704.17812.89%
603588高能环境6.5313.43+0.46+7.58%38595524643.92.53%
300157新锦动力2.57-10.67+0.17+7.08%3458058836.5294.96%
300034钢研高纳17.4838.19+1.08+6.59%37630164101.134.91%
300887谱尼测试11.9326.54+0.69+6.14%49390257187.613.64%
688015交控科技20.8229.30+1.20+6.12%15057632086.527.98%
300332天壕能源6.4213.65+0.37+6.12%19092412005.432.29%
688287观典防务9.0140.88+0.51+6.00%12906711386.473.48%
000609中迪投资4.45-4.97+0.25+5.95%1919508402.336.57%
300542新晨科技11.05142.86+0.61+5.84%17842819557.267.31%
603025大豪科技12.6435.45+0.69+5.77%16677720759.881.50%
300851交大思诺24.7840.34+1.35+5.76%344818795.247.47%
688316青云科技-U31.93-9.62+1.70+5.62%197776358.2085.50%
300773拉卡拉13.48-8.77+0.61+4.74%13988118613.831.90%
300523辰安科技22.27-2724.48+1.00+4.70%7714916992.873.32%
300810中科海讯15.15-11.40+0.60+4.12%398405958.363.49%
688569铁科轨道26.2819.05+0.95+3.75%311228239.2461.48%
688198佰仁医疗107.82127.93+3.32+3.18%20222150.6570.15%
000008神州高铁2.28-7.48+0.07+3.17%78474618174.682.93%
002151北斗星通29.0097.81+0.89+3.17%16612247702.263.76%
003004声迅股份21.82142.77+0.65+3.07%271345812.073.90%
688066航天宏图21.50-15.01+0.61+2.92%15107332428.155.78%
301293三博脑科56.45113.38+1.55+2.82%3321019027.49.23%
300213佳讯飞鸿6.2352.54+0.16+2.64%22152213616.094.02%
300958建工修复12.9722.25+0.33+2.61%616277948.8716.77%
836208青矩技术38.5913.60+0.96+2.55%27371072.8832.24%
601857中国石油10.8912.37+0.27+2.54%3121373339503.90.19%
300797钢研纳克10.4933.11+0.26+2.54%653226993.321.75%
300965恒宇信通30.4948.33+0.75+2.52%232987113.0714.18%
300010*ST豆神2.49-8.66+0.06+2.47%480101184.650.43%
300150世纪瑞尔2.93-4.63+0.07+2.45%1321683825.32.57%
603138海量数据12.35-40.24+0.28+2.32%591497349.712.10%
300200高盟新材5.95-7.43+0.13+2.23%568123359.231.34%
000839ST国安1.84-7.46+0.04+2.22%1437882656.40.37%
300139晓程科技13.80-143.47+0.30+2.22%1013865139981.643.39%
002985北摩高科27.1626.76+0.58+2.18%4682912636.292.23%
600062华润双鹤21.0016.38+0.44+2.14%12242125609.961.19%
600871石化油服1.9663.15+0.04+2.08%143364028287.041.06%
002878元隆雅图12.53104.83+0.25+2.04%13266717052.46.72%
301508中机认检44.3585.51+0.84+1.93%11864251628.9727.62%
600028中国石化6.6613.41+0.12+1.83%2294714153104.30.24%
600313农发种业6.7728.34+0.12+1.80%17259211590.71.59%
600299安迪苏9.20472.98+0.16+1.77%564845192.40.21%
600582天地科技7.9814.00+0.13+1.66%27233321660.350.66%
603698航天工程13.0140.26+0.21+1.64%255443319.70.48%
601989中国重工4.97-105.81+0.08+1.64%176815588592.280.80%
688520神州细胞-U43.50-48.92+0.66+1.54%3599115652.410.81%
688009中国通号6.0318.36+0.09+1.52%42108025766.780.49%
000959首钢股份3.46108.38+0.05+1.47%41686514487.260.69%
600161天坛生物28.5740.42+0.41+1.46%8508224217.880.52%
600733北汽蓝谷7.00-7.48+0.10+1.45%2390584166679.55.27%
600435北方导航8.6867.78+0.12+1.40%26159522578.421.74%
301175中科环保5.1328.00+0.07+1.38%49654125474.78.05%
601718际华集团2.9671.29+0.04+1.37%56620716713.771.29%
688282理工导航21.16481.48+0.28+1.34%103592182.652.84%
688292浩瀚深度17.9745.05+0.22+1.24%503459139.925.67%
002829星网宇达20.4619.10+0.25+1.24%5769511776.474.02%
300071福石控股2.52-114.28+0.03+1.20%1736334447.231.91%
600372中航机载11.9230.58+0.14+1.19%713080.984990.731.50%
688568中科星图57.6561.37+0.67+1.18%7655943477.482.10%
601117中国化学7.128.03+0.08+1.14%105805175677.861.75%
601288农业银行4.545.90+0.05+1.11%26599201201460.08%
300073当升科技51.8113.64+0.57+1.11%530060268818.710.49%
300430诚益通15.4523.83+0.16+1.05%6630810293.992.56%
000151中成股份10.69-13.73+0.11+1.04%15646816824.135.87%
601088中国神华41.7913.91+0.43+1.04%23138896579.080.14%
600118中国卫星24.54184.20+0.25+1.03%9419623064.340.80%
603871嘉友国际25.7617.33+0.26+1.02%6715317343.10.96%
002933新兴装备26.66219.54+0.26+0.98%327818739.4092.88%
603979金诚信56.6839.87+0.53+0.94%5194029906.070.84%
300072海新能科2.21-6.20+0.02+0.91%2045164519.480.88%
600085同仁堂42.1534.64+0.38+0.91%10470244092.450.76%
600511国药股份35.6812.54+0.30+0.85%4799017031.310.87%
600764中国海防20.7430.96+0.17+0.83%457369549.330.64%
600007中国国贸23.1918.55+0.19+0.83%244995664.180.24%
300419浩丰科技5.0444.69+0.04+0.80%24080511975.916.55%
002413雷科防务4.13-6.69+0.03+0.73%27594011340.452.21%
000802北京文化5.73-14.55+0.04+0.70%701143993.320.98%
000969安泰科技8.6838.69+0.06+0.70%19085416591.081.86%
002383合众思壮6.179.88+0.04+0.65%1545629587.962.51%
601988中国银行4.725.99+0.03+0.64%136256864199.550.06%
605599菜百股份14.7716.53+0.09+0.61%440356565.440.75%
601089福元医药14.8014.53+0.09+0.61%212633134.351.04%
603970中农立华18.3422.08+0.11+0.60%233034271.880.87%
601618中国中冶3.468.27+0.02+0.58%243448084744.791.36%
830879基康仪器9.0517.37+0.05+0.56%4227376.10790.81%
601398工商银行5.555.43+0.03+0.54%2236107124179.90.08%
601698中国卫通15.10182.89+0.08+0.53%18560827999.970.44%
300364中文在线23.02-71.06+0.12+0.52%538373124811.88.16%
300251光线传媒9.87-64.93+0.05+0.51%20323220198.580.73%
601728中国电信6.2418.75+0.03+0.48%95989259848.50.49%
001213中铁特货4.2035.89+0.02+0.48%30535712879.042.92%
002701奥瑞金4.4615.76+0.02+0.45%1692507566.030.66%
601868中国能建2.2511.75+0.01+0.45%203574945872.911.43%
002148北纬科技4.77116.53+0.02+0.42%31999415227.137.09%
688597煜邦电力7.5849.76+0.03+0.40%6573493.6310.36%
600528中铁工业8.1710.41+0.03+0.37%27573122613.051.24%
300825阿尔特10.90289.44+0.04+0.37%920969944.941.94%
600138中青旅11.8244.10+0.04+0.34%38017644735.185.25%
002739万达电影14.92-118.26+0.05+0.34%16697524862.240.79%
300935盈建科15.56-30.75+0.05+0.32%135782100.773.03%
600980北矿科技14.0729.02+0.04+0.29%361035112.432.31%
688338赛科希德21.6919.84+0.06+0.28%46841014.0460.44%
601939建设银行7.325.50+0.02+0.27%59501643614.420.62%
000786北新建材30.8114.77+0.08+0.26%4825414830.040.30%
002051中工国际7.9727.36+0.02+0.25%26976321627.572.18%
600962国投中鲁9.0140.58+0.02+0.22%228662049.820.87%
600410华胜天成4.93-159.45+0.01+0.20%1274806286.891.16%
688722同益中11.5716.92+0.02+0.17%178302055.3961.39%
301276嘉曼服饰19.5811.17+0.03+0.15%4610903.971.19%
002658雪迪龙6.6420.81+0.01+0.15%498323309.291.39%
600015华夏银行6.844.13+0.01+0.15%32962422593.70.21%
603903中持股份7.9615.15+0.01+0.13%312572482.661.55%
300860锋尚文化34.9535.65+0.04+0.11%149345218.171.86%
600489中金黄金13.3724.68+0.01+0.07%759411.1103260.21.57%
600055万东医疗14.4153.74+0.01+0.07%323184658.720.60%
600886国投电力15.8519.68+0.01+0.06%13590621646.090.20%
002987京北方16.1120.45+0.01+0.06%10388416619.652.43%
000931中关村3.93-202.200.000.00%1322245296.221.77%
600008首创环保2.8913.210.000.00%62879518287.990.86%
600056中国医药11.1729.670.000.00%11938813371.110.80%
600058五矿发展8.6546.540.000.00%444743873.560.41%
600166福田汽车2.7535.910.000.00%63758217567.610.97%
600429三元股份4.1038.920.000.00%296961215.260.20%
601169北京银行5.804.790.000.00%46463327043.650.22%
601390中国中铁7.225.340.000.00%100753073184.670.49%
601186中国铁建8.704.530.000.00%889283.177740.850.77%
300070碧水源4.8322.890.000.00%21032510195.040.62%
002392北京利尔3.4115.290.000.00%1010633458.241.13%
601992金隅集团1.89798.840.000.00%3032095789.690.36%
300384三联虹普13.1215.120.000.00%130271711.120.59%
603060国检集团7.7824.480.000.00%301282340.710.37%
301265华新环保9.3529.380.000.00%261732464.771.58%
603590康辰药业28.5330.34-0.01-0.04%84172399.160.53%
600031三一重工15.7228.24-0.01-0.06%47749975326.90.56%
601898中煤能源12.458.45-0.01-0.08%23448429322.20.26%
603000人民网24.5782.01-0.02-0.08%23985059181.222.17%
600916中国黄金10.8520.43-0.01-0.09%17164718801.431.02%
300455航天智装9.6573.17-0.01-0.10%705586804.011.00%
601598中国外运6.5311.28-0.01-0.15%35949723899.850.68%
300374中铁装配17.42-26.32-0.03-0.17%40569771410.0721.44%
601226华电重工5.6527.25-0.01-0.18%618513496.260.53%
300011鼎汉技术5.44170.36-0.01-0.18%1053105851.152.10%
601669中国电建5.227.30-0.01-0.19%133932870357.441.02%
300541先进数通12.8526.92-0.03-0.23%667548562.622.38%
601059信达证券14.7132.52-0.04-0.27%16332824115.62.36%
300785值得买17.7648.61-0.05-0.28%334845985.542.94%
600578京能电力3.5027.41-0.01-0.28%2123247464.950.32%
001210金房能源14.0016.75-0.04-0.28%140691972.922.90%
601136首创证券19.8477.36-0.06-0.30%37676774921.157.83%
688084晶品特装42.83106.48-0.13-0.30%33021400.8130.96%
601886江河集团5.919.97-0.02-0.34%1071936405.90.95%
839493并行科技43.50-31.47-0.15-0.34%56522487.9972.26%
430017星昊医药11.0213.47-0.04-0.36%5034552.18350.64%
601668中国建筑5.364.37-0.02-0.37%2284796122879.50.55%
688253英诺特33.9817.37-0.13-0.38%222187553.4633.25%
601816京沪高铁5.1530.89-0.02-0.39%848336.943861.830.17%
688172燕东微15.3141.08-0.06-0.39%203073111.9560.44%
002373千方科技9.8628.73-0.04-0.40%13083012859.510.95%
600050中国联通4.8218.76-0.02-0.41%181565787774.420.59%
600376首开股份2.36-2.06-0.01-0.42%808171890.690.31%
300445康斯特17.3836.23-0.08-0.46%272634737.121.97%
688468科美诊断6.4917.65-0.03-0.46%329522130.5980.82%
688169石头科技374.0023.97-1.73-0.46%964735926.840.73%
300055万邦达4.29191.58-0.02-0.46%507622195.740.81%
601198东兴证券8.0131.59-0.04-0.50%15314512337.30.47%
002462嘉事堂11.9212.13-0.06-0.50%209712506.720.72%
601766中国中车7.7318.94-0.04-0.51%28335722213181.16%
600855航天长峰7.63-15.38-0.04-0.52%286702186.320.61%
601800中国交建9.376.41-0.05-0.53%1080243101379.10.92%
000065北方国际12.9014.08-0.07-0.54%27348835863.893.02%
833429康比特11.0017.64-0.06-0.54%4660506.70810.94%
300465高伟达7.03109.39-0.04-0.57%477303367.931.07%
601101昊华能源8.5111.54-0.05-0.58%20574417806.981.43%
688562航天软件15.1599.97-0.09-0.59%153662304.7382.20%
601588北辰实业1.6883.11-0.01-0.59%1165401958.750.44%
300048合康新能4.96-25.09-0.03-0.60%541712695.460.49%
688687凯因科技24.4835.61-0.15-0.61%5590313558.223.27%
601658邮储银行4.885.61-0.03-0.61%936468.945835.10.14%
600037歌华有线6.41-115.73-0.04-0.62%686594415.150.49%
600011华能国际9.5617.77-0.06-0.62%45056343203.40.41%
002662京威股份3.179.44-0.02-0.63%1691955371.591.13%
688028沃尔德15.8023.43-0.10-0.63%139522196.8511.02%
603613国联股份19.709.82-0.13-0.66%8173916066.941.13%
688339亿华通-U34.66-21.65-0.23-0.66%220877726.3021.94%
002385大北农4.50-35.30-0.03-0.66%23792010740.070.72%
300774倍杰特7.3772.57-0.05-0.67%270421988.542.19%
002573清新环境4.4118.61-0.03-0.68%518102303.370.37%
300036超图软件16.1252.22-0.11-0.68%10432616832.972.42%
300513恒实科技8.60463.39-0.06-0.69%395973423.171.41%
300353东土科技8.57-67.60-0.06-0.70%805496911.111.54%
600195中牧股份8.3721.21-0.06-0.71%703635893.720.69%
000882华联股份1.33-36.78-0.01-0.75%2146822868.840.78%
600977中国电影11.8186.35-0.09-0.76%9819711612.680.53%
603888新华网22.1044.76-0.17-0.76%6800615118.011.31%
600900长江电力25.7523.00-0.20-0.77%616125159619.10.26%
603392万泰生物66.7367.83-0.55-0.82%7826351734.980.62%
000729燕京啤酒9.6942.36-0.08-0.82%22375921854.350.89%
002467二六三3.53-19.19-0.03-0.84%1918596812.3511.41%
601985中国核电9.3917.20-0.08-0.84%887327.183849.880.47%
688168安博通30.12-49.48-0.26-0.86%53021598.6370.69%
600155华创云信6.7729.30-0.06-0.88%28091219153.761.24%
301372科净源29.1132.19-0.26-0.89%91532694.145.34%
601881中国银河11.1915.53-0.10-0.89%33197637416.530.46%
002368太极股份23.1638.47-0.22-0.94%8102918926.531.31%
600016民生银行4.024.91-0.04-0.99%82880833524.540.23%
601995中金公司31.0324.33-0.31-0.99%7044921958.260.24%
300552万集科技21.07-11.65-0.22-1.03%6952114577.775.52%
688349三一重能28.2517.00-0.30-1.05%121233454.8760.65%
688563航材股份54.4842.55-0.58-1.05%56303094.7930.77%
300661圣邦股份62.23109.78-0.67-1.07%1722010702.490.38%
002038双鹭药业8.2126.86-0.09-1.08%870337169.241.02%
601600中国铝业7.2818.60-0.08-1.09%1532405113084.51.17%
688080映翰通31.8124.78-0.35-1.09%191655940.4832.60%
000603盛达资源14.2135.22-0.16-1.11%28628041718.624.53%
600271航天信息8.8680.98-0.10-1.12%885467883.680.48%
002065东华软件5.2138.09-0.06-1.14%19829410396.840.68%
000620*ST新联1.717.49-0.02-1.16%1903573264.560.46%
300016北陆药业4.23-49.44-0.05-1.17%563872402.951.15%
600658电子城3.386.76-0.04-1.17%388761321.370.35%
002410广联达10.09145.02-0.12-1.18%30632630805.221.93%
300289利德曼4.10145.43-0.05-1.20%428741761.211.03%
300075数字政通13.8864.15-0.17-1.21%13493318815.512.62%
600657信达地产3.2618.40-0.04-1.21%1202093952.340.42%
300485赛升药业7.3134.21-0.09-1.22%239131755.620.87%
601818光大银行3.154.56-0.04-1.25%150904047787.930.33%
300296利亚德4.6340.99-0.06-1.28%1432276682.720.68%
601319中国人保5.3410.37-0.07-1.29%96819851910.890.27%
300291百纳千成4.5611164.28-0.06-1.30%1201045518.991.29%
601016节能风电3.0413.03-0.04-1.30%48171814800.360.81%
688315诺禾致源12.8129.15-0.17-1.31%162442072.6230.41%
000605渤海股份4.47106.66-0.06-1.32%402011806.431.19%
300003乐普医疗13.3514.38-0.18-1.33%10879114578.540.67%
300406九强生物16.9719.07-0.23-1.34%523488904.941.24%
688456有研粉材25.8248.68-0.35-1.34%73631922.8760.71%
300674宇信科技12.3426.67-0.17-1.36%750109268.461.07%
603569长久物流8.5949.48-0.12-1.38%417913616.330.69%
301169零点有数32.07-115.59-0.45-1.38%111343584.093.96%
300444双杰电气5.70331.21-0.08-1.38%988925663.41.67%
301120新特电气8.5036.51-0.12-1.39%251842149.141.60%
002153石基信息6.36-22.37-0.09-1.40%1266158054.40.79%
002893京能热力9.1855.75-0.13-1.40%810967498.824.02%
600266城建发展3.5313.61-0.05-1.40%2629739332.761.22%
300593新雷能8.3929.31-0.12-1.41%743356249.621.66%
000758中色股份4.85223.28-0.07-1.42%50397824826.392.56%
002721*ST金一2.7310.96-0.04-1.44%548661504.270.21%
600905三峡能源4.7718.58-0.07-1.45%858683.141158.350.63%
300688创业黑马21.11-103.79-0.31-1.45%266255650.131.88%
688509正元地信3.36163.81-0.05-1.47%745332521.8231.94%
300352北信源4.02884.94-0.06-1.47%1462805900.481.20%
601066中信建投21.3823.58-0.32-1.47%7495416097.680.20%
600198大唐电信5.29-253.80-0.08-1.49%643573435.240.73%
003005竞业达23.03118.81-0.35-1.50%207364807.712.81%
601628中国人寿28.0437.54-0.43-1.51%15121742844.330.07%
603616韩建河山3.25-3.81-0.05-1.52%750502463.21.97%
301159三维天地27.84-56.66-0.43-1.52%106852989.973.42%
600791京能置业3.17-9.46-0.05-1.55%450011440.320.99%
002649博彦科技9.5022.04-0.15-1.55%787797523.6891.43%
600861北京人力18.90-57.81-0.30-1.56%133202549.670.42%
300662科锐国际18.1515.86-0.29-1.57%1819033000.93%
000970中科三环9.3441.24-0.15-1.58%10632210033.30.87%
301047义翘神州67.5837.57-1.09-1.59%29672014.120.51%
002612朗姿股份15.9138.74-0.26-1.61%259344136.631.02%
603511爱慕股份12.7920.01-0.21-1.62%7777998.851.43%
000725京东方A4.2362.52-0.07-1.63%3458706146873.80.94%
603098森特股份8.46132.83-0.14-1.63%527604458.660.98%
601126四方股份16.1721.46-0.27-1.64%11317918381.741.39%
301153中科江南56.8436.88-0.96-1.66%138767881.931.21%
603533掌阅科技21.24170.18-0.36-1.67%24491252799.295.58%
688570天玛智控22.9423.40-0.39-1.67%86421998.0771.47%
002066瑞泰科技8.2026.02-0.14-1.68%326752696.721.41%
600860京城股份9.34-98.99-0.16-1.68%537595075.981.26%
603598引力传媒14.57-42.97-0.25-1.69%12505718456.544.67%
300383光环新网8.7440.50-0.15-1.69%11643610266.250.65%
600288大恒科技7.5766.25-0.13-1.69%732115562.281.68%
600159大龙地产2.31-11.67-0.04-1.70%2144885004.622.58%
300231银信科技8.0822.49-0.14-1.70%677925507.361.94%
688078龙软科技24.2020.68-0.42-1.71%51211244.5310.71%
688004博汇科技16.01-21.07-0.28-1.72%73111170.7441.29%
300058蓝色光标6.19-8.03-0.11-1.75%37080823177.021.61%
688201信安世纪12.3527.30-0.22-1.75%578887154.3116.14%
600405动力源3.92-18.10-0.07-1.75%688352724.721.24%
000402金融街2.78-4.27-0.05-1.77%1950265440.670.65%
002963豪尔赛9.90-14.06-0.18-1.79%216372156.771.76%
301085亚康股份43.3048.26-0.79-1.79%200098741.445.08%
688621阳光诺和57.4133.14-1.06-1.81%55763200.9260.69%
835179凯德石英16.5132.62-0.31-1.84%1247205.84020.21%
603123翠微股份6.84-6.53-0.13-1.87%731275035.831.12%
601336新华保险29.9210.71-0.57-1.87%11901335874.690.57%
688056莱伯泰科20.9050.02-0.40-1.88%2804588.01740.42%
600463空港股份7.25-21.75-0.14-1.89%220881608.490.74%
603267鸿远电子30.0325.60-0.58-1.89%248137498.661.07%
600588用友网络10.83-38.28-0.21-1.90%166942181980.49%
300005探路者4.5438.33-0.09-1.94%997194567.841.13%
605069正和生态5.99-2.61-0.12-1.96%434212639.995.16%
603927中科软27.9225.31-0.56-1.97%9029225335.661.52%
002657中科金财12.42-21.57-0.25-1.97%667748359.81.99%
601991大唐发电2.9840.40-0.06-1.97%102232930832.880.82%
300736百邦科技14.77-87.82-0.30-1.99%204593049.751.59%
300369绿盟科技5.89-19.46-0.12-2.00%988095857.51.24%
300496中科创达45.1344.53-0.92-2.00%8409637963.592.29%
002642荣联科技5.39-88.78-0.11-2.00%1129346134.351.87%
301080百普赛斯35.7525.82-0.73-2.00%128314596.992.04%
600859王府井12.6033.43-0.26-2.02%13617617268.621.25%
688277天智航-U7.75-34.72-0.16-2.02%280332183.2330.63%
300324旋极信息2.40-7.25-0.05-2.04%2280055524.711.33%
002279久其软件4.7990.86-0.10-2.04%1223015904.671.53%
688236春立医疗20.0027.61-0.42-2.06%73231470.7260.92%
000798中水渔业6.66-20.63-0.14-2.06%851205725.992.33%
000860顺鑫农业15.69-11.72-0.33-2.06%7072411156.480.95%
300386飞天诚信6.18-15.04-0.13-2.06%420042643.091.71%
002819东方中科23.13-81.72-0.50-2.12%221005161.980.94%
600560金自天正15.1964.70-0.33-2.13%511157767.242.29%
002371北方华创298.7144.61-6.51-2.13%42355126815.30.80%
688485九州一轨8.2434.12-0.18-2.14%6239516.93850.74%
300081恒信东方5.93-9.06-0.13-2.15%1295247724.032.56%
300684中石科技13.6839.39-0.30-2.15%488936704.252.43%
600386北巴传媒3.18151.06-0.07-2.15%924182965.741.15%
688561奇安信-U28.15270.49-0.62-2.16%190965399.1510.37%
300667必创科技11.73-3545.39-0.26-2.17%231402745.011.42%
301370国科恒泰12.5749.14-0.28-2.18%145871850.592.07%
603778国晟科技3.11-18.06-0.07-2.20%829822600.11.29%
688068热景生物27.52-24.80-0.62-2.20%40081111.8810.43%
600361创新新材3.9918.33-0.09-2.21%33853013693.424.23%
301367怡和嘉业72.1915.54-1.64-2.22%61234419.251.52%
688050爱博医疗135.2043.32-3.09-2.23%1680922697.321.60%
688291金橙子17.8041.48-0.41-2.25%59211049.4291.83%
002186全聚德9.9851.02-0.23-2.25%856218704.6492.79%
300166东方国信6.91-22.18-0.16-2.26%1371549574.7291.49%
002771真视通16.81-73.97-0.39-2.27%8256914065.734.83%
300229拓尔思13.78300.53-0.32-2.27%15489821598.831.95%
300212易华录20.57-7.87-0.48-2.28%11337723440.691.77%
300579数字认证18.36-105.02-0.43-2.29%172313185.910.66%
300315掌趣科技4.69102.44-0.11-2.29%718704.933989.452.77%
300803指南针40.50228.09-0.95-2.29%5458322175.11.35%
300663科蓝软件9.36148.49-0.22-2.30%761397186.6891.84%
003001中岩大地13.4890.77-0.32-2.32%228123093.634.62%
601061中信金属9.1521.79-0.22-2.35%67566663129.6313.48%
300928华安鑫创29.50-1000.15-0.71-2.35%159444700.913.02%
600100同方股份5.80-34.12-0.14-2.36%28007316345.450.94%
003007直真科技27.6762.37-0.67-2.36%175174883.332.38%
300287飞利信2.47-6.65-0.06-2.37%1721664295.541.33%
833575康乐卫士20.90-19.51-0.51-2.38%130492724.3070.70%
300846首都在线9.81-14.44-0.24-2.39%861478506.082.41%
688613奥精医疗13.0132.18-0.32-2.40%121531590.7811.15%
002439启明星辰18.7030.95-0.46-2.40%11099020899.21.53%
300858科拓生物14.2039.29-0.35-2.41%397875647.432.08%
688466金科环境11.6020.34-0.29-2.44%4795556.86860.39%
688651盛邦安全25.3642.25-0.64-2.46%65991679.573.92%
600206有研新材10.2238.21-0.26-2.48%127605131491.51%
873806云星宇7.8021.35-0.20-2.50%282562211.0943.72%
300079数码视讯4.29329.51-0.11-2.50%34855415021.412.75%
605178时空科技12.85-6.04-0.33-2.50%221242885.472.23%
688207格灵深瞳11.5795.62-0.30-2.53%262993057.9471.47%
688369致远互联16.7757.47-0.44-2.56%418807028.0513.64%
688047龙芯中科77.58-136.33-2.05-2.57%1489411671.870.53%
600743华远地产1.13-0.65-0.03-2.59%1514751736.670.65%
688280精进电动-UW4.10-5.77-0.11-2.61%305501267.9490.66%
300379东方通9.69171.56-0.26-2.61%11062510759.891.95%
001289龙源电力17.8423.86-0.48-2.62%7579813677.655.68%
002306中科云网2.96-20.72-0.08-2.63%1770125310.572.18%
600730中国高科4.40-28.74-0.12-2.65%835293714.191.42%
688033天宜上佳9.1535.37-0.25-2.66%12208711304.992.17%
688400凌云光17.7047.73-0.49-2.69%227164040.3890.95%
300182捷成股份4.6226.50-0.13-2.74%67737231535.813.03%
002542中化岩土2.13-5.20-0.06-2.74%826272.917574.15.16%
688489三未信安28.3047.97-0.80-2.75%35131005.5440.71%
002362汉王科技17.29-31.36-0.49-2.76%6243910886.943.02%
002350北京科锐4.57-14.84-0.13-2.77%481552219.810.91%
603377东方时尚3.14-48.19-0.09-2.79%60067719402.778.33%
688326经纬恒润-W56.56-125.71-1.63-2.80%163219269.9192.05%
300449汉邦高科3.81-13.36-0.11-2.81%400491542.041.35%
603087甘李药业41.90103.40-1.21-2.81%6934629280.231.31%
601908京运通3.4635.41-0.10-2.81%1784216250.190.74%
600258首旅酒店14.4120.24-0.42-2.83%23873934741.732.14%
301236软通动力42.2661.64-1.24-2.85%348725150361.15.13%
002755奥赛康8.51-23.08-0.25-2.85%293852514.810.32%
688432有研硅8.8243.29-0.26-2.86%182741622.1220.40%
301270汉仪股份25.3551.41-0.75-2.87%179734587.172.43%
605305中际联合39.5329.01-1.17-2.87%182337267.941.72%
301162国能日新39.1046.06-1.16-2.88%106504180.191.76%
603986兆易创新73.80124.81-2.20-2.89%194955144175.62.93%
688787海天瑞声56.80-160.89-1.70-2.91%96795523.7212.35%
300204舒泰神5.66-6.78-0.17-2.92%459182633.610.97%
603859能科科技31.9324.23-0.96-2.92%4168313392.582.50%
600536中国软件28.151656.72-0.87-3.00%11448332685.871.36%
603860中公高科36.9347.75-1.15-3.02%21091883435.0231.63%
300302同有科技9.92-48.39-0.31-3.03%13232213208.173.59%
688058宝兰德30.72-282.09-0.97-3.06%47071454.090.84%
002599盛通股份5.38-155.67-0.17-3.06%1193086486.332.97%
300365恒华科技5.03168.93-0.16-3.08%1598928113.323.50%
001259利仁科技21.3458.19-0.68-3.09%89311927.984.07%
002995天地在线14.37-112.26-0.46-3.10%400065805.133.56%
300271华宇软件5.30-4.00-0.17-3.11%1518078102.41.89%
300456赛微电子17.77125.58-0.57-3.11%12902823137.092.17%
002405四维图新6.52-20.08-0.21-3.12%34755822862.791.49%
688246嘉和美康20.1561.93-0.66-3.17%184133765.4471.81%
301380挖金客30.6449.38-1.01-3.19%64692003.652.30%
300065海兰信6.59-6.06-0.22-3.23%19167212737.432.91%
300759康龙化成18.2620.38-0.61-3.23%19388335616.11.36%
688181八亿时空16.6920.81-0.56-3.25%107701813.0990.80%
300608思特奇10.43156.86-0.35-3.25%9633310196.253.50%
300117嘉寓股份1.19-3.22-0.04-3.25%2956773572.64.13%
688658悦康药业13.5632.41-0.46-3.28%502086788.8222.45%
600246万通发展7.95-40.50-0.27-3.28%34803528475.721.75%
000938紫光股份19.6127.24-0.67-3.30%565369112038.31.98%
837592华信永道14.2141.69-0.49-3.33%212223060.23112.39%
688051佳华科技15.90-4.16-0.55-3.34%4673752.14590.60%
300612宣亚国际12.96144.08-0.45-3.36%444285791.32.79%
300895铜牛信息24.99-39.99-0.87-3.36%293667404.712.14%
603082北自科技36.96---1.29-3.37%3707513794.2411.66%
002738中矿资源36.898.12-1.29-3.38%13699051128.741.90%
603818曲美家居3.12-6.65-0.11-3.41%862102731.031.49%
688458美芯晟38.19101.03-1.35-3.41%75992934.3723.93%
601111中国国航7.06-111.96-0.25-3.42%100214171309.920.91%
688272*ST富吉12.95-10.89-0.46-3.43%2361307.15820.85%
603803瑞斯康达5.61-61.38-0.20-3.44%523772970.711.23%
688200华峰测控93.5537.05-3.37-3.48%89878477.5520.66%
603516淳中科技29.69342.76-1.09-3.54%17037249858.578.44%
300223北京君正61.5255.14-2.27-3.56%8124050419.251.95%
688197首药控股-U44.15-35.71-1.65-3.60%76413384.9181.37%
600715文投控股2.14-3.61-0.08-3.60%58753212716.343.17%
603127昭衍新药16.8431.81-0.63-3.61%11016918685.771.75%
301208中亦科技26.4919.05-1.00-3.64%159634263.054.22%
002659凯文教育3.41-33.03-0.13-3.67%1209694150.692.02%
301333诺思格49.8030.72-1.90-3.68%183539162.093.24%
002707众信旅游6.19-80.64-0.24-3.73%21252913249.22.61%
601949中国出版7.3518.32-0.29-3.80%29521721941.341.62%
688111金山办公275.8096.66-11.01-3.84%3200889008.590.69%
002780三夫户外11.19136.33-0.45-3.87%746348445.835.71%
300318博晖创新4.69-154.05-0.19-3.89%809473835.11.02%
688652京仪装备39.3572.55-1.60-3.91%81803269.8772.16%
301269华大九天77.56172.54-3.20-3.96%2071716198.380.79%
002271东方雨虹13.4812.04-0.56-3.99%68626093695.123.44%
300896爱美客279.2132.51-11.79-4.05%3291291528.382.21%
300002神州泰岳8.7623.81-0.37-4.05%63598356444.933.50%
688229博睿数据23.77-9.99-1.05-4.23%50101207.7621.13%
300788中信出版28.1145.94-1.31-4.45%5933816997.923.12%
601858中国科传23.6238.65-1.14-4.60%11902028792.271.51%
300418昆仑万维37.1164.95-1.83-4.70%608703228701.85.50%
835579机科股份16.12100.45-0.81-4.78%2033533435.87%
300045华力创通20.15-178.24-1.03-4.86%41943586461.168.51%
603603退博天0.390.20-0.02-4.88%216189845.46552.64%
872808曙光数创40.8678.22-2.14-4.98%195088071.9461.01%
688256寒武纪-U142.42-53.00-7.68-5.12%5837084394.331.40%
601888中国中免72.4722.31-3.94-5.16%363523266017.31.86%
000996*ST中期1.81-185.83-0.10-5.24%15920288.150.46%
688356键凯科技74.8636.98-4.39-5.54%72615533.6931.20%
002713东易日盛4.09-3.77-0.25-5.76%1144774745.372.82%
873122中纺标52.19140.36-4.21-7.46%3643819950.8717.52%
688244永信至诚33.0073.58-2.67-7.49%70772386.9262.16%
300799*ST左江10.62-6.44-0.98-8.45%678907716.1810.05%
601998中信银行7.265.77-0.67-8.45%2305102170097.30.60%
002310东方园林1.25-0.54-0.14-10.07%3598254497.811.34%
688500*ST慧辰23.68-7.96-2.98-11.18%100332477.9061.35%
300282*ST三盛0.80-2.26-0.20-20.00%3262782677.978.72%

转至中国石油（601857）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。