|
| 中国联通(600050)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2023-11-22 | 10 | 4.51 | +1.12% | -0.71 | 1.19 | 1.90 | 3.09 | | 2023-08-22 | 10 | 5.50 | +7.63% | 2.35 | 3.79 | 1.44 | 5.23 | | 2023-07-18 | 10 | 5.27 | -0.19% | -0.66 | 2.14 | 2.80 | 4.93 | | 2023-06-09 | 4 | 5.31 | +2.51% | -4.46 | 2.53 | 6.99 | 9.52 | | 2023-04-19 | 7 | 5.73 | -5.60% | -3.54 | 1.34 | 4.87 | 6.21 | | 2023-04-12 | 5 | 5.93 | +7.62% | 3.14 | 5.35 | 2.21 | 7.56 | | 2023-04-04 | 7 | 5.70 | +2.52% | 0.87 | 3.87 | 3.00 | 6.87 | | 2023-03-29 | 10 | 5.46 | -1.27% | 0.86 | 2.78 | 1.91 | 4.69 | | 2023-03-28 | 8 | 5.53 | +2.41% | 0.99 | 3.28 | 2.30 | 5.58 | | 2023-03-20 | 5 | 5.56 | -9.59% | -3.73 | 2.25 | 5.98 | 8.23 | | 2023-03-17 | 10 | 6.15 | +4.95% | 0.89 | 4.56 | 3.67 | 8.24 | | 2023-03-15 | 4 | 6.00 | -2.91% | -2.28 | 3.01 | 5.29 | 8.30 | | 2023-03-14 | 3 | 6.18 | +2.15% | -2.56 | 6.07 | 8.63 | 14.69 | | 2023-03-13 | 4 | 6.05 | +5.40% | 0.85 | 4.49 | 3.64 | 8.14 | | 2023-03-10 | 2 | 5.74 | -4.33% | 3.91 | 7.06 | 3.14 | 10.20 | | 2023-03-09 | 2 | 6.00 | -1.15% | -5.72 | 3.07 | 8.79 | 11.86 | | 2023-03-08 | 5 | 6.07 | +3.23% | -0.57 | 2.33 | 2.90 | 5.23 | | 2023-03-07 | 4 | 5.88 | -2.81% | 1.23 | 4.44 | 3.20 | 7.64 | | 2023-03-06 | 6 | 6.05 | -0.33% | -2.23 | 2.98 | 5.21 | 8.19 | | 2023-03-03 | 1 | 6.07 | +2.02% | -2.54 | 4.07 | 6.61 | 10.68 | | 2023-03-02 | 2 | 5.95 | +2.41% | 2.01 | 5.70 | 3.70 | 9.40 | | 2023-03-01 | 4 | 5.81 | +10.04% | 4.44 | 7.41 | 2.97 | 10.37 | | 2023-02-28 | 9 | 5.28 | +3.73% | 0.27 | 2.86 | 2.60 | 5.46 | | 2023-02-21 | 9 | 5.47 | +3.40% | -0.53 | 2.27 | 2.79 | 5.06 | | 2023-02-20 | 8 | 5.29 | +7.52% | 1.16 | 3.42 | 2.26 | 5.69 | | 2023-02-16 | 5 | 5.21 | +3.17% | 2.50 | 5.25 | 2.75 | 8.00 | | 2023-01-05 | 8 | 5.07 | +1.00% | -0.89 | 2.44 | 3.33 | 5.77 | | 2023-01-04 | 7 | 5.02 | +1.83% | 0.26 | 2.45 | 2.19 | 4.65 | | 2022-12-20 | 10 | 4.52 | -0.88% | 0.60 | 2.20 | 1.60 | 3.80 | | 2022-12-19 | 6 | 4.56 | -5.79% | 2.55 | 3.64 | 1.09 | 4.73 | | 2022-12-16 | 10 | 4.84 | +1.04% | 1.34 | 2.48 | 1.14 | 3.63 | | 2022-12-14 | 6 | 4.77 | -3.44% | 3.71 | 4.83 | 1.12 | 5.95 | | 2022-11-23 | 8 | 3.99 | -2.21% | -1.71 | 1.35 | 3.06 | 4.40 | | 2022-11-03 | 5 | 3.71 | -1.07% | -3.85 | 1.29 | 5.15 | 6.44 | |
|