|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国联通(600050)北京市上涨家数:156下跌家数:287平均涨幅:-0.19%平均换手:3.42%总成交额:2546.91亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300661 | 圣邦股份 | 87.42 | 103.41 | +14.57 | +20.00% | 1057392 | 916093 | 17.84% | | 300736 | 百邦科技 | 14.18 | -199.31 | +1.61 | +12.81% | 241160 | 33143.23 | 19.38% | | 002642 | 荣联科技 | 11.17 | 298.03 | +1.02 | +10.05% | 1565963 | 167360.1 | 23.67% | | 002392 | 北京利尔 | 9.97 | 37.21 | +0.91 | +10.04% | 1006040 | 98789.96 | 8.79% | | 002066 | 瑞泰科技 | 15.13 | 84.32 | +1.38 | +10.04% | 172808 | 25718.92 | 7.48% | | 600977 | 中国电影 | 21.18 | -228.57 | +1.93 | +10.03% | 1671585 | 342680.1 | 8.95% | | 605178 | 时空科技 | 25.71 | -10.04 | +2.34 | +10.01% | 41515 | 10475.44 | 4.19% | | 603127 | 昭衍新药 | 41.65 | 102.49 | +3.79 | +10.01% | 597912 | 241770.9 | 9.48% | | 600376 | 首开股份 | 6.06 | -1.95 | +0.55 | +9.98% | 4503001 | 260483.5 | 17.46% | | 002310 | 东方园林 | 2.67 | -6.49 | +0.24 | +9.88% | 1276247 | 33582.14 | 3.04% | | 688411 | 海博思创 | 198.29 | 52.38 | +15.79 | +8.65% | 72625.4 | 149572.6 | 19.15% | | 688500 | 慧辰股份 | 83.78 | -127.54 | +5.48 | +7.00% | 56340.47 | 46332.72 | 7.68% | | 688326 | 经纬恒润-W | 121.81 | -48.08 | +7.88 | +6.92% | 24717.72 | 29852.95 | 2.75% | | 300552 | 万集科技 | 29.02 | -18.37 | +1.78 | +6.53% | 168805 | 49659.07 | 12.25% | | 300759 | 康龙化成 | 35.90 | 46.21 | +2.15 | +6.37% | 895571.1 | 317804.5 | 6.31% | | 300182 | 捷成股份 | 6.05 | 120.49 | +0.34 | +5.95% | 2208760 | 132746.5 | 9.78% | | 603590 | 康辰药业 | 57.81 | 170.41 | +2.88 | +5.24% | 64433 | 37357.47 | 4.09% | | 000620 | 盈新发展 | 1.88 | -14.86 | +0.09 | +5.03% | 3068596 | 56902.09 | 6.57% | | 300797 | 钢研纳克 | 18.24 | 45.01 | +0.83 | +4.77% | 222473 | 39653.39 | 5.88% | | 300353 | 东土科技 | 26.08 | 373.23 | +1.18 | +4.74% | 718456 | 187667.3 | 13.37% | | 603698 | 航天工程 | 20.57 | 56.46 | +0.88 | +4.47% | 275174 | 55020.96 | 5.13% | | 301162 | 国能日新 | 59.16 | 74.80 | +2.53 | +4.47% | 32438 | 19159.43 | 3.81% | | 301276 | 嘉曼服饰 | 23.32 | 21.15 | +0.98 | +4.39% | 63023 | 14299.72 | 13.68% | | 600743 | 华远控股 | 2.29 | -5.18 | +0.09 | +4.09% | 754131.1 | 17012.43 | 3.21% | | 300002 | 神州泰岳 | 14.37 | 21.64 | +0.56 | +4.06% | 1395611 | 199534.3 | 7.56% | | 920819 | 颖泰生物 | 4.67 | -11.62 | +0.18 | +4.01% | 275646 | 12694.83 | 2.28% | | 688028 | 沃尔德 | 44.99 | 76.68 | +1.73 | +4.00% | 163645.6 | 72400.15 | 10.84% | | 688621 | 阳光诺和 | 82.40 | 58.16 | +3.00 | +3.78% | 66691.17 | 55340.28 | 5.95% | | 000603 | 盛达资源 | 22.42 | 40.96 | +0.79 | +3.65% | 515636 | 115015.6 | 7.73% | | 600008 | 首创环保 | 3.27 | 6.78 | +0.11 | +3.48% | 2875455 | 93189.41 | 3.92% | | 301333 | 诺思格 | 57.99 | 39.21 | +1.89 | +3.37% | 47323 | 27225.89 | 8.28% | | 002739 | 万达电影 | 12.32 | -50.26 | +0.38 | +3.18% | 951411.1 | 116842.3 | 4.56% | | 688613 | 奥精医疗 | 26.71 | -263.11 | +0.81 | +3.13% | 123789 | 33587.32 | 9.04% | | 000882 | 华联股份 | 2.32 | -185.50 | +0.07 | +3.11% | 2646605 | 60507.54 | 9.67% | | 002153 | 石基信息 | 11.28 | -162.06 | +0.34 | +3.11% | 807784.9 | 93735.09 | 5.05% | | 688197 | 首药控股-U | 45.71 | -31.85 | +1.36 | +3.07% | 21057.95 | 9609.498 | 3.29% | | 601718 | 际华集团 | 3.71 | -3.80 | +0.11 | +3.06% | 1501082 | 54498.53 | 3.42% | | 601992 | 金隅集团 | 1.73 | -14.85 | +0.05 | +2.98% | 1420349 | 24388.28 | 1.70% | | 300213 | 佳讯飞鸿 | 11.38 | 188.64 | +0.32 | +2.89% | 456798 | 51766.58 | 8.27% | | 688169 | 石头科技 | 202.68 | 34.25 | +5.68 | +2.88% | 44317.74 | 89136.34 | 1.71% | | 002738 | 中矿资源 | 43.49 | 84.10 | +1.21 | +2.86% | 273319 | 119638.6 | 3.84% | | 603025 | 大豪科技 | 16.92 | 28.56 | +0.44 | +2.67% | 193928 | 32753.23 | 1.75% | | 600657 | 信达地产 | 4.36 | -2.71 | +0.11 | +2.59% | 641630 | 27682.81 | 2.25% | | 601588 | 北辰实业 | 2.13 | -1.95 | +0.05 | +2.40% | 794292.9 | 16540.86 | 2.99% | | 601908 | 京运通 | 4.26 | -6.91 | +0.10 | +2.40% | 1233271 | 52702.83 | 5.11% | | 603871 | 嘉友国际 | 12.79 | 16.23 | +0.30 | +2.40% | 160810 | 20518.42 | 1.18% | | 300860 | 锋尚文化 | 29.66 | 161.92 | +0.64 | +2.21% | 38008 | 11069.13 | 3.40% | | 002659 | 凯文教育 | 6.06 | -137.58 | +0.13 | +2.19% | 258968 | 15660.26 | 4.33% | | 600166 | 福田汽车 | 2.89 | 51.62 | +0.06 | +2.12% | 1805039 | 52386.12 | 2.28% | | 600055 | 万东医疗 | 18.71 | 106.16 | +0.38 | +2.07% | 122493 | 22758.22 | 1.74% | | 000839 | 国安股份 | 2.96 | -43.73 | +0.06 | +2.07% | 807708 | 23696.86 | 2.06% | | 300958 | 建工修复 | 13.38 | -22.74 | +0.27 | +2.06% | 52802 | 7023.16 | 5.80% | | 688400 | 凌云光 | 41.14 | 163.66 | +0.74 | +1.83% | 213353.5 | 87100.38 | 4.63% | | 300803 | 指南针 | 148.47 | 305.36 | +2.59 | +1.78% | 418370 | 624597.4 | 6.99% | | 000008 | 神州高铁 | 2.92 | -17.03 | +0.05 | +1.74% | 793768 | 23099.88 | 2.92% | | 002186 | 全聚德 | 12.73 | 227.45 | +0.21 | +1.68% | 178351 | 22637.4 | 5.82% | | 833575 | 康乐卫士 | 17.14 | -15.11 | +0.28 | +1.66% | 27861 | 4754.215 | 1.48% | | 688597 | 煜邦电力 | 8.07 | 28.06 | +0.13 | +1.64% | 60249.45 | 4842.471 | 1.79% | | 600195 | 中牧股份 | 7.50 | 85.25 | +0.12 | +1.63% | 113998 | 8500.44 | 1.12% | | 601898 | 中煤能源 | 11.30 | 8.69 | +0.18 | +1.62% | 337184 | 37695.11 | 0.37% | | 688458 | 美芯晟 | 45.16 | -110.61 | +0.71 | +1.60% | 62349.57 | 28873.75 | 7.33% | | 002542 | 中化岩土 | 3.90 | -5.49 | +0.06 | +1.56% | 707628 | 27231.56 | 4.02% | | 300324 | 旋极信息 | 7.25 | -42.04 | +0.11 | +1.54% | 3014366 | 217998.8 | 17.63% | | 301270 | 汉仪股份 | 39.23 | 286.42 | +0.59 | +1.53% | 32663 | 12808.67 | 3.46% | | 000065 | 北方国际 | 11.36 | 14.86 | +0.17 | +1.52% | 203114 | 22966.27 | 2.08% | | 300374 | 中铁装配 | 16.89 | -80.16 | +0.24 | +1.44% | 46846 | 7889.93 | 2.40% | | 300315 | 掌趣科技 | 5.69 | 777.14 | +0.08 | +1.43% | 1273589 | 72310.83 | 4.93% | | 603616 | 韩建河山 | 5.70 | -11.70 | +0.08 | +1.42% | 132653 | 7444.23 | 3.48% | | 301236 | 软通动力 | 55.91 | 277.34 | +0.72 | +1.30% | 327107 | 183137.9 | 4.81% | | 002148 | 北纬科技 | 10.46 | 469.62 | +0.13 | +1.26% | 320082 | 33258.47 | 7.12% | | 600386 | 北巴传媒 | 4.88 | 231.93 | +0.06 | +1.24% | 147110 | 7099.649 | 1.82% | | 688652 | 京仪装备 | 75.89 | 78.15 | +0.90 | +1.20% | 49405.31 | 37613.91 | 4.15% | | 001210 | 金房能源 | 15.98 | 31.14 | +0.18 | +1.14% | 36537 | 5816.122 | 3.83% | | 601088 | 中国神华 | 38.19 | 13.72 | +0.43 | +1.14% | 336996 | 128225.8 | 0.20% | | 300418 | 昆仑万维 | 41.87 | -25.50 | +0.47 | +1.14% | 759288.9 | 317690 | 6.05% | | 688658 | 悦康药业 | 25.20 | -121.07 | +0.28 | +1.12% | 89450.43 | 22698.82 | 1.99% | | 601669 | 中国电建 | 5.76 | 8.94 | +0.06 | +1.05% | 3547247 | 205219.5 | 2.71% | | 002662 | 峰璟股份 | 3.86 | 22.18 | +0.04 | +1.05% | 181783 | 7009.85 | 1.21% | | 300928 | 华安鑫创 | 33.72 | -31.41 | +0.34 | +1.02% | 19258 | 6509.45 | 3.59% | | 000798 | 中水渔业 | 8.38 | -34.69 | +0.08 | +0.96% | 61500 | 5146.4 | 1.68% | | 600871 | 石化油服 | 2.12 | 59.80 | +0.02 | +0.95% | 1326546 | 28106.65 | 0.98% | | 300858 | 科拓生物 | 19.11 | 54.71 | +0.18 | +0.95% | 58452 | 11177.25 | 3.02% | | 300449 | 汉邦高科 | 7.45 | -32.73 | +0.07 | +0.95% | 75246 | 5565.398 | 1.95% | | 300513 | 恒实科技 | 9.61 | -2.88 | +0.09 | +0.95% | 329239 | 31280.7 | 11.42% | | 002385 | 大北农 | 4.35 | 25.38 | +0.04 | +0.93% | 1285754 | 55676.92 | 3.65% | | 601857 | 中国石油 | 8.77 | 10.04 | +0.08 | +0.92% | 1545689 | 135248.1 | 0.10% | | 600733 | 北汽蓝谷 | 8.79 | -7.33 | +0.07 | +0.80% | 1435559 | 125984.1 | 2.94% | | 300935 | 盈建科 | 25.22 | -34.17 | +0.20 | +0.80% | 12606 | 3156.437 | 2.09% | | 002371 | 北方华创 | 380.00 | 45.41 | +2.96 | +0.79% | 71172 | 270288.6 | 0.99% | | 603778 | 国晟科技 | 3.94 | -27.99 | +0.03 | +0.77% | 326714 | 12825.04 | 5.08% | | 688181 | 八亿时空 | 37.80 | 88.01 | +0.28 | +0.75% | 51187.77 | 19482.67 | 3.81% | | 300663 | 科蓝软件 | 19.00 | -16.92 | +0.14 | +0.74% | 145804 | 27597.97 | 3.26% | | 603818 | 曲美家居 | 4.11 | -33.18 | +0.03 | +0.74% | 138716 | 5695.67 | 2.02% | | 601059 | 信达证券 | 19.28 | 35.23 | +0.14 | +0.73% | 416072 | 80286.52 | 6.02% | | 688292 | 浩瀚深度 | 23.76 | 820.01 | +0.17 | +0.72% | 43401 | 10222.9 | 4.30% | | 002350 | 北京科锐 | 7.01 | 55.87 | +0.05 | +0.72% | 69540 | 4870.819 | 1.31% | | 301598 | 博科测试 | 67.97 | 36.79 | +0.48 | +0.71% | 9414 | 6357.86 | 6.39% | | 601101 | 昊华能源 | 7.29 | 16.77 | +0.05 | +0.69% | 127939 | 9280.26 | 0.89% | | 688338 | 赛科希德 | 27.25 | 29.43 | +0.18 | +0.66% | 7126.04 | 1936.898 | 0.67% | | 301367 | 瑞迈特 | 91.05 | 41.98 | +0.60 | +0.66% | 6451 | 5859.5 | 1.14% | | 600246 | 万通发展 | 13.68 | -63.70 | +0.09 | +0.66% | 2925300 | 399432.5 | 15.47% | | 600463 | 空港股份 | 11.46 | -36.07 | +0.07 | +0.61% | 48479 | 5499.438 | 1.62% | | 600861 | 北京人力 | 19.99 | 9.67 | +0.11 | +0.55% | 35758 | 7097.93 | 0.98% | | 601226 | 华电科工 | 7.30 | 64.23 | +0.04 | +0.55% | 144291 | 10489.66 | 1.24% | | 300608 | 思特奇 | 12.99 | -69.58 | +0.07 | +0.54% | 84419 | 10896.62 | 2.94% | | 300496 | 中科创达 | 75.30 | 75.11 | +0.40 | +0.53% | 315128 | 240775 | 8.56% | | 000729 | 燕京啤酒 | 11.81 | 23.77 | +0.06 | +0.51% | 305261 | 36085.65 | 1.22% | | 300773 | 拉卡拉 | 25.78 | 126.14 | +0.11 | +0.43% | 240876 | 62393.69 | 3.28% | | 688349 | 三一重能 | 28.17 | 21.75 | +0.12 | +0.43% | 49273.32 | 13916.13 | 1.99% | | 002780 | 三夫户外 | 14.18 | -173.90 | +0.06 | +0.42% | 42967 | 6049.99 | 3.29% | | 002271 | 东方雨虹 | 12.10 | -106.80 | +0.05 | +0.41% | 308146 | 36972.95 | 1.61% | | 601868 | 中国能建 | 2.44 | 12.09 | +0.01 | +0.41% | 3997624 | 97727.88 | 1.23% | | 688563 | 航材股份 | 53.31 | 43.60 | +0.21 | +0.40% | 17217.9 | 9136.7 | 1.47% | | 603986 | 兆易创新 | 190.94 | 109.58 | +0.73 | +0.38% | 495483 | 946985.6 | 7.44% | | 601600 | 中国铝业 | 8.07 | 11.12 | +0.03 | +0.37% | 2367108 | 191715.6 | 1.80% | | 300444 | 双杰电气 | 8.34 | 67.85 | +0.03 | +0.36% | 359245 | 30096.24 | 5.78% | | 300332 | 天壕能源 | 5.66 | 53.10 | +0.02 | +0.35% | 239174 | 13474.91 | 2.88% | | 002051 | 中工国际 | 8.49 | 39.41 | +0.03 | +0.35% | 64771 | 5484.444 | 0.52% | | 688051 | 佳华科技 | 46.17 | -31.17 | +0.16 | +0.35% | 19486.46 | 8957.517 | 2.52% | | 300191 | 潜能恒信 | 20.48 | -129.52 | +0.07 | +0.34% | 53798 | 10935.12 | 2.43% | | 601985 | 中国核电 | 8.83 | 21.21 | +0.03 | +0.34% | 700175.1 | 61660.03 | 0.37% | | 688280 | 精进电动-UW | 8.87 | -45.32 | +0.03 | +0.34% | 230216 | 20723.47 | 4.42% | | 002599 | 盛通股份 | 8.92 | -26.00 | +0.03 | +0.34% | 147393 | 13107.28 | 3.70% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.03 | +0.34% | 98290 | 8717.71 | 2.31% | | 002405 | 四维图新 | 9.55 | -21.57 | +0.03 | +0.32% | 1147544 | 110870.5 | 4.87% | | 300251 | 光线传媒 | 19.34 | 27.69 | +0.06 | +0.31% | 655882 | 126848.5 | 2.36% | | 300048 | 合康新能 | 6.60 | 101.87 | +0.02 | +0.30% | 180158 | 11931.51 | 1.60% | | 600313 | 农发种业 | 6.64 | 131.38 | +0.02 | +0.30% | 258093 | 17145.17 | 2.38% | | 300291 | 百纳千成 | 6.66 | -16.37 | +0.02 | +0.30% | 489612 | 32465.72 | 5.27% | | 301120 | 新特电气 | 14.18 | -122.00 | +0.04 | +0.28% | 106817 | 15276.52 | 4.89% | | 600435 | 北方导航 | 14.24 | 86.22 | +0.04 | +0.28% | 331769 | 47266.09 | 2.20% | | 601991 | 大唐发电 | 3.67 | 11.36 | +0.01 | +0.27% | 1254586 | 46081 | 1.01% | | 835179 | 凯德石英 | 36.80 | 90.55 | +0.10 | +0.27% | 26678 | 9991.474 | 4.47% | | 001259 | 利仁科技 | 25.79 | -6143.46 | +0.07 | +0.27% | 8110 | 2085.771 | 1.71% | | 600258 | 首旅酒店 | 15.26 | 20.14 | +0.04 | +0.26% | 155603 | 23647.27 | 1.39% | | 300785 | 值得买 | 40.78 | 101.02 | +0.10 | +0.25% | 153042 | 62422.58 | 12.51% | | 300157 | 新锦动力 | 4.90 | -54.63 | +0.01 | +0.20% | 271247 | 13283.2 | 3.83% | | 688009 | 中国通号 | 5.36 | 16.14 | +0.01 | +0.19% | 405644.3 | 21787.36 | 0.47% | | 300150 | 世纪瑞尔 | 5.59 | 55.77 | +0.01 | +0.18% | 129418 | 7169.42 | 2.81% | | 601390 | 中国中铁 | 5.61 | 5.46 | +0.01 | +0.18% | 754772.9 | 42322.04 | 0.37% | | 601089 | 福元医药 | 23.66 | 24.37 | +0.04 | +0.17% | 79261 | 18783.52 | 1.65% | | 688687 | 凯因科技 | 30.27 | 35.12 | +0.05 | +0.17% | 49796.24 | 15075.61 | 2.91% | | 002995 | 天地在线 | 18.29 | -41.29 | +0.03 | +0.16% | 27637 | 5022.054 | 2.46% | | 300593 | 新雷能 | 18.37 | -18.88 | +0.03 | +0.16% | 198783 | 36527.96 | 4.41% | | 300386 | 飞天诚信 | 18.53 | -140.64 | +0.03 | +0.16% | 52125 | 9670.81 | 2.08% | | 688068 | 热景生物 | 193.33 | -77.41 | +0.31 | +0.16% | 36842.65 | 71719.22 | 3.97% | | 688047 | 龙芯中科 | 130.20 | -76.59 | +0.20 | +0.15% | 58830.62 | 77053.89 | 1.47% | | 688489 | 三未信安 | 49.21 | -5813.51 | +0.06 | +0.12% | 18613.19 | 9134.091 | 3.65% | | 301159 | 三维天地 | 35.00 | -15.08 | +0.04 | +0.11% | 12668 | 4416.28 | 2.39% | | 300810 | 中科海讯 | 44.45 | -158.45 | +0.05 | +0.11% | 42166 | 18657.2 | 3.70% | | 300003 | 乐普医疗 | 18.53 | 144.82 | +0.02 | +0.11% | 245632 | 45489.71 | 1.52% | | 300851 | 交大思诺 | 28.11 | 68.70 | +0.03 | +0.11% | 5967 | 1670.7 | 1.10% | | 301372 | 科净源 | 26.50 | -21.63 | +0.02 | +0.08% | 13367 | 3527.15 | 3.25% | | 837592 | 华信永道 | 47.92 | 290.80 | +0.03 | +0.06% | 11406 | 5471.907 | 2.30% | | 601881 | 中国银河 | 17.20 | 15.50 | +0.01 | +0.06% | 346673 | 59665.29 | 0.48% | | 600062 | 华润双鹤 | 19.19 | 12.81 | +0.01 | +0.05% | 70666 | 13548.97 | 0.68% | | 600138 | 中青旅 | 10.31 | 48.23 | 0.00 | 0.00% | 155231 | 15945.44 | 2.14% | | 600855 | 航天长峰 | 14.08 | -26.44 | 0.00 | 0.00% | 96042 | 13544.05 | 2.05% | | 600860 | 京城股份 | 12.18 | -1359.86 | 0.00 | 0.00% | 52299 | 6372.68 | 1.18% | | 601186 | 中国铁建 | 8.02 | 5.18 | 0.00 | 0.00% | 329799 | 26397.39 | 0.29% | | 601668 | 中国建筑 | 5.57 | 4.88 | 0.00 | 0.00% | 2120531 | 117920.2 | 0.51% | | 601618 | 中国中冶 | 3.48 | 12.66 | 0.00 | 0.00% | 1024490 | 35667.14 | 0.57% | | 002373 | 千方科技 | 10.72 | -16.37 | 0.00 | 0.00% | 258028 | 27826.96 | 1.87% | | 002701 | 奥瑞金 | 5.88 | 13.14 | 0.00 | 0.00% | 206276 | 12136.53 | 0.81% | | 002713 | *ST东易 | 4.80 | -2.95 | 0.00 | 0.00% | 63756 | 3055.27 | 1.55% | | 300384 | 三联虹普 | 17.17 | 18.98 | 0.00 | 0.00% | 28111 | 4816.825 | 1.28% | | 300887 | 谱尼测试 | 8.37 | -12.53 | 0.00 | 0.00% | 144735 | 12285.6 | 4.00% | | 601949 | 中国出版 | 7.12 | 21.84 | 0.00 | 0.00% | 106719 | 7573.59 | 0.56% | | 603533 | 掌阅科技 | 19.93 | -138.53 | 0.00 | 0.00% | 63750 | 12678.08 | 1.45% | | 600968 | 海油发展 | 3.93 | 10.33 | 0.00 | 0.00% | 333494 | 13101.7 | 0.33% | | 601066 | 中信建投 | 26.43 | 23.10 | 0.00 | 0.00% | 104321 | 27689.24 | 0.16% | | 600905 | 三峡能源 | 4.29 | 20.83 | 0.00 | 0.00% | 1212883 | 52032.33 | 0.42% | | 001213 | 中铁特货 | 4.22 | 33.93 | 0.00 | 0.00% | 121773 | 5126.76 | 0.27% | | 001391 | 国货航 | 6.73 | 32.51 | 0.00 | 0.00% | 161240 | 10832.19 | 1.88% | | 301269 | 华大九天 | 117.69 | 855.69 | -0.01 | -0.01% | 92092 | 110227.8 | 1.70% | | 300075 | 数字政通 | 17.10 | -21.84 | -0.01 | -0.06% | 116548 | 19872.2 | 2.26% | | 835579 | 机科股份 | 27.91 | -2981.81 | -0.02 | -0.07% | 11237 | 3141.4 | 2.52% | | 601995 | 中金公司 | 36.86 | 22.82 | -0.03 | -0.08% | 176127 | 65165.66 | 0.60% | | 300005 | 探路者 | 9.21 | 197.47 | -0.01 | -0.11% | 232486 | 21464.97 | 2.63% | | 000786 | 北新建材 | 25.28 | 12.78 | -0.03 | -0.12% | 73774 | 18674.94 | 0.45% | | 873806 | 云星宇 | 15.66 | 42.67 | -0.02 | -0.13% | 36371 | 5716.172 | 1.21% | | 603860 | 中公高科 | 31.22 | 42.17 | -0.04 | -0.13% | 7109 | 2218.08 | 1.07% | | 603060 | 国检集团 | 6.63 | 29.11 | -0.01 | -0.15% | 29679 | 1966.75 | 0.37% | | 300318 | 博晖创新 | 5.87 | -129.33 | -0.01 | -0.17% | 43197 | 2530.46 | 0.54% | | 600028 | 中国石化 | 5.52 | 18.53 | -0.01 | -0.18% | 1456377 | 80291.48 | 0.15% | | 000931 | 中关村 | 5.37 | 72.21 | -0.01 | -0.19% | 70928 | 3792.1 | 0.94% | | 300662 | 科锐国际 | 29.79 | 23.85 | -0.06 | -0.20% | 38642 | 11502.14 | 1.97% | | 002963 | 豪尔赛 | 13.49 | -9.19 | -0.03 | -0.22% | 72577 | 9741.11 | 6.35% | | 002707 | 众信旅游 | 8.38 | 110.40 | -0.02 | -0.24% | 376021 | 31597.2 | 4.56% | | 000725 | 京东方A | 4.16 | 24.76 | -0.01 | -0.24% | 5787837 | 242428.7 | 1.58% | | 000860 | 顺鑫农业 | 16.18 | -648.21 | -0.04 | -0.25% | 75804 | 12253 | 1.02% | | 688111 | 金山办公 | 305.60 | 84.72 | -0.76 | -0.25% | 49794.95 | 153003.6 | 1.08% | | 601111 | 中国国航 | 7.79 | 183.80 | -0.02 | -0.26% | 591961 | 46328.61 | 0.51% | | 002038 | 双鹭药业 | 7.56 | 446.56 | -0.02 | -0.26% | 103001 | 7769.4 | 1.21% | | 600007 | 中国国贸 | 21.45 | 17.90 | -0.06 | -0.28% | 24679 | 5272.75 | 0.25% | | 300296 | 利亚德 | 7.13 | -22.86 | -0.02 | -0.28% | 822204.9 | 58905 | 3.62% | | 300058 | 蓝色光标 | 6.77 | -63.47 | -0.02 | -0.29% | 1365525 | 91935.09 | 3.98% | | 300200 | 高盟新材 | 10.03 | 33.96 | -0.03 | -0.30% | 60655 | 6075.74 | 1.43% | | 300365 | 恒华科技 | 6.49 | -24.64 | -0.02 | -0.31% | 111351 | 7206.416 | 2.18% | | 000151 | 中成股份 | 12.72 | -16.68 | -0.04 | -0.31% | 46788 | 5927.43 | 1.52% | | 601658 | 邮储银行 | 6.22 | 8.60 | -0.02 | -0.32% | 1054561 | 65720.52 | 0.16% | | 600159 | 大龙地产 | 3.04 | -12.72 | -0.01 | -0.33% | 282907 | 8470.95 | 3.41% | | 688520 | 神州细胞 | 59.80 | -560.35 | -0.20 | -0.33% | 36225.87 | 21775.83 | 0.81% | | 601800 | 中国交建 | 8.94 | 6.75 | -0.03 | -0.33% | 256799 | 22962.17 | 0.22% | | 600511 | 国药股份 | 29.34 | 11.36 | -0.10 | -0.34% | 36988 | 10849.88 | 0.67% | | 600536 | 中国软件 | 48.53 | -211.25 | -0.17 | -0.35% | 155788 | 75794.2 | 1.85% | | 600528 | 中铁工业 | 8.47 | 12.35 | -0.03 | -0.35% | 181306 | 15378.18 | 0.82% | | 300302 | 同有科技 | 16.60 | -23.11 | -0.06 | -0.36% | 314292 | 52007.3 | 8.52% | | 601988 | 中国银行 | 5.46 | 7.43 | -0.02 | -0.36% | 2335961 | 127607.9 | 0.11% | | 603087 | 甘李药业 | 73.86 | 48.00 | -0.29 | -0.39% | 104500 | 77525.73 | 1.87% | | 688172 | 燕东微 | 22.67 | -915.08 | -0.09 | -0.40% | 74818.2 | 17090.4 | 1.28% | | 601117 | 中国化学 | 7.50 | 7.70 | -0.03 | -0.40% | 546435 | 41041.89 | 0.90% | | 600429 | 三元股份 | 4.95 | 67.84 | -0.02 | -0.40% | 93324 | 4611.83 | 0.62% | | 002771 | 真视通 | 17.13 | -222.84 | -0.07 | -0.41% | 65405 | 11144.72 | 3.83% | | 600560 | 金自天正 | 17.06 | 68.32 | -0.07 | -0.41% | 24984 | 4265.29 | 1.12% | | 688056 | 莱伯泰科 | 35.84 | 66.41 | -0.15 | -0.42% | 4077.76 | 1469.072 | 0.60% | | 600085 | 同仁堂 | 35.03 | 33.11 | -0.15 | -0.43% | 83453 | 29227.58 | 0.61% | | 300896 | 爱美客 | 194.07 | 36.11 | -0.84 | -0.43% | 28757 | 56078 | 1.38% | | 688509 | 正元地信 | 4.61 | -21.92 | -0.02 | -0.43% | 97792.8 | 4489.63 | 2.54% | | 600056 | 中国医药 | 10.82 | 33.81 | -0.05 | -0.46% | 123301 | 13406.37 | 0.82% | | 839493 | 并行科技 | 159.66 | 738.74 | -0.74 | -0.46% | 17720 | 28187.48 | 4.29% | | 301047 | 义翘神州 | 81.50 | 83.54 | -0.38 | -0.46% | 19743 | 16163.09 | 1.65% | | 600900 | 长江电力 | 27.80 | 19.90 | -0.13 | -0.47% | 725656.9 | 201687.5 | 0.30% | | 600288 | 大恒科技 | 12.76 | -224.07 | -0.06 | -0.47% | 118733 | 15166.92 | 2.72% | | 300034 | 钢研高纳 | 16.12 | 96.86 | -0.08 | -0.49% | 78799 | 12695.59 | 1.03% | | 002658 | 雪迪龙 | 7.98 | 28.01 | -0.04 | -0.50% | 68973 | 5510.05 | 1.92% | | 600582 | 天地科技 | 5.96 | 7.78 | -0.03 | -0.50% | 339129 | 20230.28 | 0.82% | | 873122 | 中纺标 | 42.58 | 125.06 | -0.22 | -0.51% | 5772 | 2473.467 | 1.62% | | 001289 | 龙源电力 | 17.31 | 24.93 | -0.09 | -0.52% | 46341 | 8043.405 | 0.09% | | 000605 | 渤海股份 | 7.44 | 189.44 | -0.04 | -0.53% | 84244 | 6251.01 | 2.39% | | 833429 | 康比特 | 20.37 | 44.36 | -0.11 | -0.54% | 19663 | 4034.47 | 1.74% | | 603888 | 新华网 | 20.26 | 50.69 | -0.11 | -0.54% | 73579 | 14916.61 | 1.09% | | 301302 | 华如科技 | 23.81 | -9.97 | -0.13 | -0.54% | 20846 | 4956.97 | 1.50% | | 601818 | 光大银行 | 3.61 | 5.10 | -0.02 | -0.55% | 5221827 | 188947.9 | 1.13% | | 601816 | 京沪高铁 | 5.25 | 20.18 | -0.03 | -0.57% | 1436350 | 75514.12 | 0.29% | | 003007 | 直真科技 | 34.84 | 275.30 | -0.20 | -0.57% | 16667 | 5795.468 | 2.25% | | 603598 | 引力传媒 | 17.02 | -228.16 | -0.10 | -0.58% | 50711 | 8610.489 | 1.89% | | 600198 | 大唐电信 | 8.48 | 1295.06 | -0.05 | -0.59% | 152658 | 12935.09 | 1.17% | | 000802 | 北京文化 | 5.08 | -10.23 | -0.03 | -0.59% | 484206 | 24518.2 | 6.77% | | 002612 | 朗姿股份 | 18.50 | 22.47 | -0.11 | -0.59% | 68770 | 12702.39 | 2.70% | | 688033 | 天宜新材 | 6.61 | -3.07 | -0.04 | -0.60% | 147897.8 | 9813.261 | 2.63% | | 300523 | 辰安科技 | 21.18 | -17.70 | -0.13 | -0.61% | 22164 | 4697.34 | 0.95% | | 300674 | 宇信科技 | 25.69 | 41.36 | -0.16 | -0.62% | 142128 | 36652.58 | 2.02% | | 002893 | 京能热力 | 11.12 | 39.94 | -0.07 | -0.63% | 38119 | 4238.306 | 1.89% | | 300352 | 北信源 | 6.32 | -51.99 | -0.04 | -0.63% | 523137 | 33337.92 | 4.10% | | 002439 | 启明星辰 | 15.79 | -139.22 | -0.10 | -0.63% | 146588 | 23146.04 | 2.02% | | 301508 | 中机认检 | 32.98 | 54.28 | -0.21 | -0.63% | 14901 | 4923.58 | 2.53% | | 601016 | 节能风电 | 3.14 | 18.70 | -0.02 | -0.63% | 584538 | 18393.34 | 0.98% | | 300445 | 康斯特 | 18.77 | 32.98 | -0.12 | -0.64% | 24501 | 4622.53 | 1.72% | | 300541 | 先进数通 | 15.58 | 71.90 | -0.10 | -0.64% | 182654 | 28468.07 | 4.72% | | 601766 | 中国中车 | 7.68 | 14.28 | -0.05 | -0.65% | 709752 | 54735.89 | 0.29% | | 300073 | 当升科技 | 54.89 | 60.22 | -0.36 | -0.65% | 535859 | 300442.4 | 10.59% | | 601888 | 中国中免 | 69.94 | 40.37 | -0.46 | -0.65% | 246308 | 172758.4 | 1.26% | | 600155 | 华创云信 | 7.51 | 178.59 | -0.05 | -0.66% | 244576 | 18423.65 | 1.10% | | 300079 | 数码视讯 | 5.95 | 209.44 | -0.04 | -0.67% | 311556 | 18488.69 | 2.43% | | 601398 | 工商银行 | 7.43 | 7.29 | -0.05 | -0.67% | 3295819 | 245026 | 0.12% | | 603123 | 翠微股份 | 13.29 | -16.30 | -0.09 | -0.67% | 152710 | 20346.45 | 2.34% | | 300055 | 万邦达 | 5.87 | 138.04 | -0.04 | -0.68% | 80781 | 4730.73 | 1.28% | | 002453 | 华软科技 | 5.87 | -14.93 | -0.04 | -0.68% | 109165 | 6409.918 | 1.78% | | 430017 | 星昊医药 | 20.03 | 38.55 | -0.14 | -0.69% | 12386 | 2488.113 | 1.02% | | 300667 | 必创科技 | 15.47 | -20.49 | -0.11 | -0.71% | 29146 | 4509.078 | 1.69% | | 301085 | 亚康股份 | 59.17 | 1228.43 | -0.43 | -0.72% | 18822 | 11121.07 | 3.19% | | 605069 | 正和生态 | 10.92 | -20.80 | -0.08 | -0.73% | 97648 | 10700.78 | 11.60% | | 002413 | 雷科防务 | 5.42 | -19.23 | -0.04 | -0.73% | 274760 | 14928.66 | 2.12% | | 002573 | 清新环境 | 4.04 | -13.08 | -0.03 | -0.74% | 116666 | 4717.769 | 0.83% | | 300465 | 高伟达 | 24.71 | 299.91 | -0.19 | -0.76% | 336910 | 84815.77 | 7.59% | | 002151 | 北斗星通 | 29.77 | -53.10 | -0.23 | -0.77% | 86860 | 25890.4 | 1.96% | | 601998 | 中信银行 | 7.75 | 6.20 | -0.06 | -0.77% | 482205 | 37451.1 | 0.12% | | 688787 | 海天瑞声 | 125.62 | 514.66 | -0.99 | -0.78% | 23542.49 | 29689.59 | 3.90% | | 300485 | 赛升药业 | 12.51 | 71.66 | -0.10 | -0.79% | 97642 | 12250.9 | 3.57% | | 601068 | 中铝国际 | 4.97 | 88.51 | -0.04 | -0.80% | 131821 | 6542.28 | 0.52% | | 300788 | 中信出版 | 31.00 | 40.11 | -0.25 | -0.80% | 16557 | 5138.77 | 0.87% | | 002819 | 东方中科 | 29.19 | -42.36 | -0.24 | -0.82% | 35084 | 10291.82 | 1.49% | | 300612 | 宣亚国际 | 14.55 | -82.40 | -0.12 | -0.82% | 41366 | 6003.365 | 2.30% | | 301571 | 国科天成 | 43.91 | 43.14 | -0.37 | -0.84% | 21077 | 9254.13 | 1.77% | | 873703 | 广厦环能 | 16.61 | 28.90 | -0.14 | -0.84% | 9515 | 1587.132 | 1.25% | | 600015 | 华夏银行 | 7.11 | 4.24 | -0.06 | -0.84% | 952351.1 | 67831.48 | 0.62% | | 000970 | 中科三环 | 14.18 | 134.32 | -0.12 | -0.84% | 299650 | 42674.44 | 2.46% | | 300011 | 鼎汉技术 | 8.27 | 538.73 | -0.07 | -0.84% | 103272 | 8573.4 | 2.04% | | 601628 | 中国人寿 | 38.89 | 10.03 | -0.33 | -0.84% | 152292 | 59490.42 | 0.07% | | 300456 | 赛微电子 | 23.35 | -133.60 | -0.20 | -0.85% | 333874 | 78511.83 | 5.59% | | 002462 | 嘉事堂 | 13.98 | 40.90 | -0.12 | -0.85% | 32349 | 4511.907 | 1.11% | | 002279 | 久其软件 | 6.93 | -73.63 | -0.06 | -0.86% | 215305 | 14847.24 | 2.73% | | 603970 | 中农立华 | 13.83 | 19.83 | -0.12 | -0.86% | 21677 | 2999.2 | 0.81% | | 688485 | 九州一轨 | 13.74 | 84.31 | -0.12 | -0.87% | 23328.53 | 3221.412 | 2.65% | | 003004 | *ST声迅 | 20.40 | -45.43 | -0.18 | -0.87% | 9200 | 1872.5 | 1.40% | | 601939 | 建设银行 | 9.04 | 7.09 | -0.08 | -0.88% | 1129242 | 102216.5 | 1.18% | | 600361 | 创新新材 | 4.47 | 21.35 | -0.04 | -0.89% | 399482 | 17887.78 | 2.72% | | 601136 | 首创证券 | 21.22 | 58.10 | -0.19 | -0.89% | 183881 | 39186.5 | 3.82% | | 688569 | 铁科轨道 | 22.27 | 28.30 | -0.20 | -0.89% | 9500.318 | 2120.169 | 0.45% | | 300070 | 碧水源 | 4.43 | 661.76 | -0.04 | -0.89% | 298058 | 13255.36 | 0.88% | | 301293 | 三博脑科 | 60.25 | 114.81 | -0.55 | -0.90% | 73629 | 44424.03 | 4.57% | | 601126 | 四方股份 | 17.42 | 18.90 | -0.16 | -0.91% | 189446 | 32935.58 | 2.31% | | 300166 | 东方国信 | 10.85 | -190.64 | -0.10 | -0.91% | 288618 | 31273.48 | 3.19% | | 002410 | 广联达 | 14.04 | 78.41 | -0.13 | -0.92% | 285403 | 40040.15 | 1.80% | | 002362 | 汉王科技 | 23.48 | -49.45 | -0.22 | -0.93% | 47590 | 11164.48 | 2.29% | | 600266 | 城建发展 | 5.30 | -55.71 | -0.05 | -0.93% | 745463.1 | 39112.07 | 3.46% | | 601198 | 东兴证券 | 11.64 | 21.05 | -0.11 | -0.94% | 259401 | 30392.28 | 0.80% | | 688570 | 天玛智控 | 20.01 | 41.99 | -0.19 | -0.94% | 15713.68 | 3142.417 | 0.83% | | 688562 | 航天软件 | 17.73 | -76.17 | -0.17 | -0.95% | 40249.47 | 7159.468 | 2.33% | | 301370 | 国科恒泰 | 11.39 | 44.73 | -0.11 | -0.96% | 43315 | 4936.729 | 1.34% | | 872808 | 曙光数创 | 98.44 | 747.60 | -0.96 | -0.97% | 45611 | 46151.11 | 2.34% | | 002829 | 星网宇达 | 20.41 | -18.64 | -0.20 | -0.97% | 58119 | 11903.93 | 3.98% | | 601319 | 中国人保 | 8.15 | 7.72 | -0.08 | -0.97% | 833388.9 | 68015.02 | 0.23% | | 300271 | 华宇软件 | 7.98 | -14.90 | -0.08 | -0.99% | 107640 | 8605.19 | 1.35% | | 300406 | 九强生物 | 13.79 | 17.67 | -0.14 | -1.01% | 35191 | 4860.63 | 0.83% | | 603979 | 金诚信 | 63.60 | 19.06 | -0.65 | -1.01% | 61854 | 39661.28 | 0.99% | | 600058 | 五矿发展 | 9.63 | 56.52 | -0.10 | -1.03% | 180042 | 17469.39 | 1.68% | | 603588 | 高能环境 | 6.74 | 18.06 | -0.07 | -1.03% | 238572 | 16177.64 | 1.57% | | 836208 | 青矩技术 | 27.73 | 20.11 | -0.29 | -1.03% | 12700 | 3528.161 | 1.45% | | 688253 | 英诺特 | 30.57 | 25.18 | -0.32 | -1.04% | 20958.1 | 6421.68 | 3.05% | | 002306 | *ST云网 | 1.89 | -90.78 | -0.02 | -1.05% | 177224 | 3359.86 | 2.18% | | 603082 | 北自科技 | 40.30 | 37.36 | -0.43 | -1.06% | 15101 | 6127.58 | 3.72% | | 600271 | 航天信息 | 8.41 | -72.23 | -0.09 | -1.06% | 332332 | 28009.88 | 1.79% | | 002933 | 新兴装备 | 33.55 | 162.10 | -0.36 | -1.06% | 19251 | 6484.66 | 1.69% | | 603927 | 中科软 | 20.36 | 61.94 | -0.22 | -1.07% | 105754 | 21576.91 | 1.27% | | 600886 | 国投电力 | 13.75 | 16.44 | -0.15 | -1.08% | 404226 | 55840.99 | 0.54% | | 300081 | 恒信东方 | 5.44 | -9.04 | -0.06 | -1.09% | 208204 | 11313.39 | 3.44% | | 600578 | 京能电力 | 4.51 | 10.89 | -0.05 | -1.10% | 418292 | 18975.6 | 0.62% | | 601288 | 农业银行 | 7.16 | 8.77 | -0.08 | -1.10% | 3708938 | 265460.3 | 0.12% | | 600206 | 有研新材 | 21.42 | 76.53 | -0.24 | -1.11% | 421859 | 91450.32 | 4.98% | | 301175 | 中科环保 | 5.34 | 22.26 | -0.06 | -1.11% | 218121 | 11684.3 | 3.51% | | 600100 | 同方股份 | 7.99 | -186.35 | -0.09 | -1.11% | 514952 | 41179.92 | 1.54% | | 300419 | ST浩丰 | 7.10 | -181.58 | -0.08 | -1.11% | 193548 | 13643.61 | 5.26% | | 600161 | 天坛生物 | 19.51 | 26.50 | -0.22 | -1.12% | 144021 | 28193.62 | 0.73% | | 002649 | 博彦科技 | 14.16 | 47.94 | -0.16 | -1.12% | 147128 | 20914.12 | 2.68% | | 300289 | 利德曼 | 7.96 | -54.16 | -0.09 | -1.12% | 111987 | 8926.74 | 2.06% | | 002985 | 北摩高科 | 26.50 | 288.49 | -0.30 | -1.12% | 44351 | 11801.51 | 2.52% | | 301265 | 华新环保 | 11.33 | 54.26 | -0.13 | -1.13% | 37202 | 4235.85 | 2.19% | | 688272 | 富吉瑞 | 25.21 | -107.06 | -0.29 | -1.14% | 11265.21 | 2845.582 | 1.48% | | 600016 | 民生银行 | 4.33 | 6.08 | -0.05 | -1.14% | 5632726 | 244986.4 | 1.59% | | 600859 | 王府井 | 14.59 | 289.86 | -0.17 | -1.15% | 329307 | 48157.16 | 2.93% | | 600791 | 京能置业 | 5.10 | -9.25 | -0.06 | -1.16% | 108752 | 5487.25 | 2.40% | | 688315 | 诺禾致源 | 16.12 | 33.95 | -0.19 | -1.16% | 56858.27 | 9227.848 | 1.37% | | 601169 | 北京银行 | 5.88 | 4.78 | -0.07 | -1.18% | 2729090 | 160941.7 | 1.29% | | 301380 | 挖金客 | 38.26 | 54.66 | -0.46 | -1.19% | 25263 | 9673.28 | 5.76% | | 300719 | 安达维尔 | 16.29 | -333.77 | -0.20 | -1.21% | 29943 | 4895.394 | 1.67% | | 301153 | 中科江南 | 23.45 | 360.18 | -0.29 | -1.22% | 52312 | 12292.75 | 1.59% | | 600299 | 安迪苏 | 9.68 | 19.42 | -0.12 | -1.22% | 138059 | 13375.81 | 0.51% | | 603613 | 国联股份 | 31.31 | 15.87 | -0.39 | -1.23% | 250384 | 79711.98 | 3.47% | | 300364 | 中文在线 | 27.23 | -62.15 | -0.34 | -1.23% | 559849 | 151857 | 8.48% | | 600489 | 中金黄金 | 19.06 | 21.30 | -0.24 | -1.24% | 822388 | 157479.4 | 1.70% | | 688058 | 宝兰德 | 29.38 | -24.40 | -0.37 | -1.24% | 15137.04 | 4472.883 | 1.95% | | 688246 | 嘉和美康 | 30.12 | -12.01 | -0.38 | -1.25% | 20715.1 | 6254.689 | 1.51% | | 300825 | 阿尔特 | 11.81 | -33.56 | -0.15 | -1.25% | 163377 | 19593.28 | 3.37% | | 003001 | 中岩大地 | 25.13 | 70.52 | -0.32 | -1.26% | 28210 | 7080.5 | 2.62% | | 601598 | 中国外运 | 6.26 | 11.61 | -0.08 | -1.26% | 359536 | 22295.98 | 0.68% | | 002383 | 合众思壮 | 9.27 | -39.54 | -0.12 | -1.28% | 129180 | 11985.06 | 1.74% | | 300231 | 银信科技 | 12.06 | -48.91 | -0.16 | -1.31% | 127610 | 15350.27 | 2.87% | | 002368 | 太极股份 | 27.09 | 46.95 | -0.36 | -1.31% | 113212 | 30690.41 | 1.82% | | 300383 | 光环新网 | 15.00 | 117.81 | -0.20 | -1.32% | 789238 | 117801.7 | 4.40% | | 300895 | 铜牛信息 | 50.01 | -57.51 | -0.67 | -1.32% | 67617 | 33651.47 | 4.89% | | 002987 | 京北方 | 22.31 | 62.31 | -0.30 | -1.33% | 233695 | 52495.1 | 2.77% | | 300010 | 豆神教育 | 8.01 | 96.29 | -0.11 | -1.35% | 603333 | 48409.05 | 3.63% | | 688468 | 科美诊断 | 7.91 | 42.43 | -0.11 | -1.37% | 34511.33 | 2737.888 | 0.86% | | 688050 | 爱博医疗 | 77.19 | 37.92 | -1.08 | -1.38% | 30216.22 | 23406.8 | 1.59% | | 601728 | 中国电信 | 7.13 | 19.07 | -0.10 | -1.38% | 1581406 | 113265.8 | 0.20% | | 600916 | 中国黄金 | 8.55 | 26.45 | -0.12 | -1.38% | 378353 | 32354.86 | 2.25% | | 300369 | 绿盟科技 | 7.75 | -21.99 | -0.11 | -1.40% | 134806 | 10458.92 | 1.69% | | 300016 | 北陆药业 | 9.74 | 227.70 | -0.14 | -1.42% | 216765 | 21178.9 | 3.86% | | 000609 | ST中迪 | 4.81 | -5.54 | -0.07 | -1.43% | 117236 | 5680.809 | 4.03% | | 300071 | 福石控股 | 4.77 | -24.65 | -0.07 | -1.45% | 222610 | 10636.32 | 2.35% | | 688080 | 映翰通 | 55.14 | 28.14 | -0.81 | -1.45% | 28554.53 | 15847.9 | 3.89% | | 601886 | 江河集团 | 7.47 | 13.16 | -0.11 | -1.45% | 61691 | 4641.91 | 0.54% | | 300542 | 新晨科技 | 21.69 | -80.81 | -0.32 | -1.45% | 80243 | 17413.44 | 3.24% | | 688356 | 键凯科技 | 100.10 | 253.52 | -1.48 | -1.46% | 14031.05 | 14294.81 | 2.31% | | 600372 | 中航机载 | 12.15 | 75.43 | -0.18 | -1.46% | 245106 | 29915.23 | 0.51% | | 600588 | 用友网络 | 14.81 | -22.88 | -0.22 | -1.46% | 641907 | 95278.55 | 1.88% | | 688568 | 中科星图 | 42.00 | 92.68 | -0.64 | -1.50% | 112677.2 | 47813.88 | 1.39% | | 000402 | 金融街 | 3.28 | -0.97 | -0.05 | -1.50% | 842688.9 | 27303.12 | 2.82% | | 300965 | 恒宇信通 | 63.30 | 107.11 | -0.98 | -1.52% | 9407 | 5974.789 | 4.56% | | 601061 | 中信金属 | 9.53 | 18.10 | -0.15 | -1.55% | 246086 | 23490.17 | 4.91% | | 000959 | 首钢股份 | 4.43 | 46.84 | -0.07 | -1.56% | 808066 | 35755.88 | 1.24% | | 601858 | 中国科传 | 21.11 | 34.55 | -0.34 | -1.59% | 67717 | 14308.9 | 0.86% | | 300223 | 北京君正 | 83.60 | 108.49 | -1.35 | -1.59% | 523381 | 439871.4 | 12.44% | | 600715 | 文投控股 | 3.07 | -17.42 | -0.05 | -1.60% | 1515178 | 46641.43 | 5.69% | | 688456 | 有研粉材 | 48.96 | 77.18 | -0.80 | -1.61% | 14560.47 | 7186.079 | 1.40% | | 603392 | 万泰生物 | 59.07 | -251.15 | -0.98 | -1.63% | 38997 | 23127.55 | 0.31% | | 300430 | 诚益通 | 21.53 | 91.63 | -0.36 | -1.64% | 75607 | 16322 | 2.91% | | 301080 | 百普赛斯 | 58.00 | 64.50 | -0.97 | -1.64% | 28606 | 16724.53 | 2.26% | | 688339 | 亿华通-U | 24.38 | -11.81 | -0.41 | -1.65% | 67657.06 | 16782.75 | 3.46% | | 603569 | 长久物流 | 9.50 | 154.25 | -0.16 | -1.66% | 101706 | 9642.95 | 1.69% | | 300229 | 拓尔思 | 21.68 | -83.22 | -0.37 | -1.68% | 320314 | 69978.39 | 3.67% | | 003005 | 竞业达 | 21.90 | 135.20 | -0.38 | -1.71% | 40196 | 8812.588 | 3.17% | | 000758 | 中色股份 | 6.87 | 25.89 | -0.12 | -1.72% | 780390 | 53899.7 | 3.95% | | 688078 | 龙软科技 | 31.10 | 971.91 | -0.55 | -1.74% | 8809.269 | 2753.124 | 1.21% | | 603000 | 人民网 | 20.32 | 119.42 | -0.36 | -1.74% | 116187 | 23658.27 | 1.05% | | 600050 | 中国联通 | 5.58 | 18.68 | -0.10 | -1.76% | 4547586 | 254571.6 | 1.48% | | 000938 | 紫光股份 | 28.76 | 51.00 | -0.52 | -1.78% | 1217832 | 352096.6 | 4.26% | | 600658 | 电子城 | 6.07 | -4.04 | -0.11 | -1.78% | 321647 | 19584.88 | 2.88% | | 300684 | 中石科技 | 35.10 | 40.41 | -0.64 | -1.79% | 177677 | 62290.14 | 8.74% | | 688432 | 有研硅 | 11.92 | 71.34 | -0.22 | -1.81% | 82889.01 | 9995.1 | 1.63% | | 000969 | 安泰科技 | 13.41 | 50.47 | -0.25 | -1.83% | 210258 | 28358.35 | 2.04% | | 300846 | 首都在线 | 21.95 | -39.11 | -0.41 | -1.83% | 464790 | 102053.5 | 11.86% | | 300036 | 超图软件 | 16.45 | -41.92 | -0.31 | -1.85% | 129053 | 21343.71 | 2.94% | | 600980 | 北矿科技 | 24.81 | 42.30 | -0.47 | -1.86% | 68742 | 17182.16 | 3.66% | | 600764 | 中国海防 | 30.38 | 87.33 | -0.58 | -1.87% | 67497 | 20591.08 | 0.95% | | 688198 | 佰仁医疗 | 109.65 | 82.74 | -2.11 | -1.89% | 5443.46 | 5983.082 | 0.40% | | 603267 | 鸿远电子 | 54.00 | 57.39 | -1.08 | -1.96% | 40678 | 22146.19 | 1.76% | | 603138 | 海量数据 | 16.76 | -58.69 | -0.34 | -1.99% | 135349 | 22834.6 | 4.78% | | 300072 | 海新能科 | 3.84 | -13.59 | -0.08 | -2.04% | 371535 | 14338.11 | 1.59% | | 688729 | 屹唐股份 | 27.35 | 126.19 | -0.57 | -2.04% | 148840.2 | 41150.57 | 7.45% | | 601336 | 新华保险 | 62.19 | 6.48 | -1.30 | -2.05% | 204527 | 128235.8 | 0.98% | | 301208 | 中亦科技 | 43.52 | 75.35 | -0.93 | -2.09% | 24455 | 10697.5 | 4.88% | | 688201 | 信安世纪 | 13.93 | -1110.44 | -0.30 | -2.11% | 161074.1 | 22639.25 | 5.32% | | 605305 | 中际联合 | 37.51 | 18.27 | -0.81 | -2.11% | 72212 | 27193.84 | 3.40% | | 688287 | *ST观典 | 4.54 | -11.37 | -0.10 | -2.16% | 33908.34 | 1542.779 | 0.92% | | 600031 | 三一重工 | 20.66 | 22.98 | -0.46 | -2.18% | 703656 | 146681.3 | 0.83% | | 600962 | 国投中鲁 | 21.66 | 106.72 | -0.49 | -2.21% | 40993 | 8941.79 | 1.56% | | 600405 | 动力源 | 6.94 | -10.57 | -0.16 | -2.25% | 661331 | 45257.59 | 10.84% | | 688369 | 致远互联 | 28.06 | -10.68 | -0.66 | -2.30% | 41498.73 | 11696.19 | 3.60% | | 300688 | 创业黑马 | 30.69 | -61.44 | -0.73 | -2.32% | 79702 | 24550.82 | 5.37% | | 002721 | 金一文化 | 3.78 | -1673.04 | -0.09 | -2.33% | 762204.9 | 28985.49 | 2.87% | | 002467 | 二六三 | 7.07 | 183.30 | -0.17 | -2.35% | 2120804 | 150937.9 | 15.52% | | 688207 | 格灵深瞳 | 16.78 | -20.35 | -0.41 | -2.39% | 59092.81 | 9978.902 | 3.13% | | 300477 | ST合纵 | 2.04 | -3.80 | -0.05 | -2.39% | 729063.1 | 15015.29 | 7.36% | | 605599 | 菜百股份 | 14.26 | 14.26 | -0.35 | -2.40% | 49424 | 7085.06 | 0.64% | | 603377 | ST东时 | 3.64 | -2.78 | -0.09 | -2.41% | 154735 | 5601.07 | 2.16% | | 002755 | 奥赛康 | 22.13 | 83.94 | -0.57 | -2.51% | 108944 | 24268.03 | 1.17% | | 601698 | 中国卫通 | 21.54 | 398.15 | -0.56 | -2.53% | 524880 | 113990.5 | 1.24% | | 688277 | 天智航-U | 17.63 | -60.37 | -0.46 | -2.54% | 65224.89 | 11592.37 | 1.44% | | 688084 | 晶品特装 | 78.17 | -131.49 | -2.05 | -2.56% | 10698.26 | 8413.566 | 3.03% | | 688651 | 盛邦安全 | 36.45 | -170.81 | -0.96 | -2.57% | 20570.98 | 7540.425 | 6.34% | | 300455 | 航天智装 | 17.23 | -119.43 | -0.46 | -2.60% | 140618 | 24406.05 | 1.98% | | 688004 | 博汇科技 | 24.58 | -59.45 | -0.67 | -2.65% | 22328.88 | 5489.191 | 2.79% | | 300774 | 倍杰特 | 9.95 | 85.55 | -0.28 | -2.74% | 116704 | 11770.08 | 5.99% | | 603098 | 森特股份 | 15.43 | 94.41 | -0.44 | -2.77% | 133233 | 20733.6 | 2.47% | | 300579 | 数字认证 | 37.10 | -206.50 | -1.11 | -2.91% | 91115 | 33781.9 | 3.47% | | 688236 | 春立医疗 | 23.20 | 55.47 | -0.70 | -2.93% | 24150.55 | 5644.098 | 0.84% | | 688722 | 同益中 | 18.81 | 28.25 | -0.57 | -2.94% | 88789.78 | 16899.72 | 3.96% | | 603903 | 中持股份 | 11.30 | -25.10 | -0.35 | -3.00% | 174468 | 19720.45 | 6.83% | | 688244 | 永信至诚 | 23.89 | -238.79 | -0.74 | -3.00% | 39597.41 | 9471.325 | 5.43% | | 688291 | 金橙子 | 35.42 | 87.91 | -1.10 | -3.01% | 28137.37 | 10028.95 | 8.36% | | 300065 | 海兰信 | 18.66 | 450.91 | -0.58 | -3.01% | 374652 | 70334.96 | 5.71% | | 300287 | 飞利信 | 6.52 | -55.59 | -0.21 | -3.12% | 1096116 | 71714.69 | 8.32% | | 830879 | 基康技术 | 25.94 | 53.42 | -0.84 | -3.14% | 31034 | 8062.668 | 2.30% | | 688256 | 寒武纪-U | 1440.00 | 539.88 | -48.00 | -3.23% | 114491.3 | 1656408 | 2.74% | | 688200 | 华峰测控 | 174.64 | 56.73 | -6.13 | -3.39% | 25912.16 | 45960.72 | 1.91% | | 688561 | 奇安信-U | 36.14 | -18.56 | -1.32 | -3.52% | 157348.9 | 57209.69 | 2.31% | | 300045 | 华力创通 | 23.63 | -109.64 | -0.87 | -3.55% | 420440 | 100040.9 | 8.14% | | 688015 | 交控科技 | 25.07 | 41.66 | -0.93 | -3.58% | 46498.28 | 11758.19 | 2.46% | | 603511 | 爱慕股份 | 15.77 | 55.48 | -0.59 | -3.61% | 79004 | 12504.06 | 1.97% | | 603859 | 能科科技 | 44.60 | 52.17 | -1.67 | -3.61% | 146385 | 65114.83 | 5.98% | | 600037 | 歌华有线 | 8.20 | -331.37 | -0.31 | -3.64% | 265267 | 21941.44 | 1.91% | | 688316 | 青云科技-U | 69.09 | -33.20 | -2.66 | -3.71% | 22954.29 | 15940.97 | 4.79% | | 002878 | 元隆雅图 | 20.69 | -23.98 | -0.80 | -3.72% | 272750 | 56820.23 | 11.56% | | 301169 | 零点有数 | 46.00 | -51.81 | -1.86 | -3.89% | 23596 | 10853.11 | 3.28% | | 600118 | 中国卫星 | 36.57 | -3903.29 | -1.60 | -4.19% | 653130 | 240407.9 | 5.52% | | 300212 | 易华录 | 23.28 | -5.96 | -1.03 | -4.24% | 513335 | 119604 | 7.35% | | 688282 | 理工导航 | 43.20 | 410.57 | -2.00 | -4.42% | 8709.87 | 3795.482 | 2.38% | | 300204 | 舒泰神 | 38.53 | -110.86 | -1.93 | -4.77% | 355500 | 139151 | 7.84% | | 600410 | 华胜天成 | 19.55 | 52.17 | -0.98 | -4.77% | 2486712 | 493286.5 | 22.68% | | 300139 | 晓程科技 | 26.36 | 104.39 | -1.44 | -5.18% | 673944 | 179716.9 | 28.84% | | 688466 | 金科环境 | 22.25 | 41.64 | -1.25 | -5.32% | 17077.17 | 3865.455 | 1.39% | | 002065 | 东华软件 | 9.83 | 69.40 | -0.64 | -6.11% | 1894217 | 186989.9 | 6.51% | | 002657 | 中科金财 | 35.44 | -132.69 | -2.46 | -6.49% | 507752 | 184761.1 | 15.10% | | 603516 | 淳中科技 | 140.00 | 4349.11 | -10.80 | -7.16% | 266058 | 385236.9 | 13.09% | | 600730 | 中国高科 | 10.40 | 270.67 | -0.81 | -7.23% | 520070 | 55038.15 | 8.86% | | 688229 | 博睿数据 | 67.88 | -32.69 | -6.12 | -8.27% | 35917.16 | 24485.98 | 8.09% | | 688168 | 安博通 | 90.37 | -41.79 | -9.93 | -9.90% | 55883.02 | 51992.79 | 7.27% | | 300379 | *ST东通 | 5.26 | -6.42 | -1.32 | -20.06% | 20752 | 1091.56 | 0.39% |
|