中财网 中财网股票行情
中国联通(600050)北京市上涨家数:220下跌家数:227平均涨幅:+0.21%平均换手:2.49%总成交额:908.47亿元
更新时间:2024-03-29 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301508中机认检41.4579.92+6.91+20.01%16093563729.5437.47%
300430诚益通17.4826.96+1.60+10.08%12999921889.395.03%
605178时空科技19.76-9.28+1.80+10.02%7328113897.527.38%
600007中国国贸24.1919.35+2.20+10.00%5492413055.780.55%
002963豪尔赛13.44-19.09+1.22+9.98%121651634.980.99%
000603盛达资源12.8631.87+1.13+9.63%29516537130.924.67%
300191潜能恒信14.63-47.20+1.07+7.89%8857712939.344.02%
688201信安世纪14.8532.83+1.07+7.76%8685612270.399.22%
688066航天宏图26.5249.31+1.80+7.28%35675190327.6613.66%
688326经纬恒润-W78.28-173.98+5.28+7.23%5256042012.646.68%
300374中铁装配15.14-22.88+0.97+6.85%22316833744.7411.79%
300965恒宇信通43.3968.78+2.76+6.79%5183623348.3331.55%
300139晓程科技9.01-93.67+0.57+6.75%26226923824.7711.22%
600489中金黄金13.1824.33+0.82+6.63%830931.1108490.51.71%
603603退博天0.490.25+0.03+6.52%5146592589.056.30%
605599菜百股份14.5516.28+0.89+6.52%504427212.20.86%
301153中科江南65.4042.44+3.74+6.07%3187420552.582.79%
836208青矩技术38.8113.68+2.18+5.95%29001140.1642.37%
603082北自科技35.75--+1.87+5.52%4249514885.5413.37%
688339亿华通-U41.42-25.87+2.12+5.39%3431014126.63.01%
002413雷科防务4.93-7.98+0.25+5.34%100750648429.758.06%
601857中国石油9.7411.06+0.49+5.30%2147954207899.60.13%
833575康乐卫士18.86-17.61+0.93+5.19%142812643.3371.04%
002279久其软件5.96113.05+0.29+5.11%38804823269.844.86%
002755奥赛康10.50-28.48+0.51+5.11%752337757.930.81%
600161天坛生物26.7839.76+1.28+5.02%12607533317.240.77%
002310东方园林1.68-0.73+0.08+5.00%108540118448.494.04%
301265华新环保10.7033.62+0.50+4.90%9715410486.085.87%
301372科净源35.3239.06+1.62+4.81%194136854.8511.32%
301370国科恒泰14.0454.89+0.64+4.78%310734282.284.40%
002721*ST金一3.1212.52+0.14+4.70%45174714002.781.69%
300736百邦科技16.06-95.49+0.72+4.69%509888065.93.96%
688244永信至诚47.90106.80+2.10+4.59%38011768.3261.16%
301159三维天地37.36-76.03+1.60+4.47%183556659.285.88%
600511国药股份33.1411.65+1.37+4.31%6348720604.441.15%
601800中国交建8.575.86+0.34+4.13%1187619101181.91.01%
300958建工修复14.4424.77+0.57+4.11%10327714948.2111.34%
000798中水渔业7.47-23.14+0.29+4.04%1218589117.5513.33%
000151中成股份10.38-8.61+0.39+3.90%903569303.843.39%
603803瑞斯康达7.15-78.22+0.26+3.77%955176714.8312.25%
000008神州高铁2.50-8.32+0.09+3.73%87147221539.623.24%
301169零点有数41.80-150.66+1.50+3.72%3201213103.1211.38%
002658雪迪龙7.1922.54+0.25+3.60%33188124240.829.25%
600916中国黄金11.2421.17+0.39+3.59%26570729810.71.58%
600980北矿科技14.7130.34+0.50+3.52%453526628.222.91%
300213佳讯飞鸿6.9058.19+0.23+3.45%22988215554.34.17%
300887谱尼测试12.9228.74+0.42+3.36%57662574299.1815.93%
600386北巴传媒3.7348.02+0.12+3.32%33113012470.314.11%
600871石化油服1.8860.57+0.06+3.30%84910615845.330.63%
601600中国铝业7.3418.75+0.23+3.23%1644735120228.41.26%
600968海油发展3.5213.15+0.11+3.23%45065515713.240.44%
688056莱伯泰科25.6961.49+0.79+3.17%54311394.3840.81%
688236春立医疗18.7225.85+0.57+3.14%167583113.832.11%
301120新特电气10.0243.03+0.30+3.09%486734906.773.31%
688058宝兰德37.47-344.07+1.12+3.08%47861746.9040.85%
300353东土科技9.98-78.72+0.29+2.99%18405818144.283.52%
300444双杰电气6.23362.01+0.18+2.98%20160312680.793.40%
600764中国海防21.4031.94+0.61+2.93%313136628.380.44%
300810中科海讯19.18-59.24+0.54+2.90%281315352.352.47%
601101昊华能源7.3112.74+0.20+2.81%818705904.150.57%
002148北纬科技5.49134.11+0.15+2.81%718496.939461.4515.91%
688569铁科轨道23.9017.32+0.65+2.80%183994384.2070.87%
600299安迪苏8.60442.14+0.23+2.75%323272753.490.12%
603903中持股份8.5616.29+0.22+2.64%424373617.662.10%
300150世纪瑞尔3.58-5.66+0.09+2.58%733482577.881.42%
002985北摩高科28.7428.31+0.71+2.53%4837313673.222.31%
300073当升科技39.008.69+0.96+2.52%356493141050.67.05%
300523辰安科技20.73-2536.08+0.51+2.52%247355080.611.06%
603860中公高科27.6835.79+0.68+2.52%255397077.163.83%
600582天地科技6.9712.23+0.17+2.50%20275314003.80.49%
300384三联虹普13.5715.63+0.33+2.49%170172296.10.77%
300365恒华科技5.86196.80+0.14+2.45%19111210970.924.18%
601766中国中车6.7816.61+0.16+2.42%80322654138.940.33%
300406九强生物19.0622.84+0.43+2.31%195583700.590.46%
002066瑞泰科技8.9528.40+0.20+2.29%292052593.871.26%
300851交大思诺25.6041.67+0.56+2.24%76891965.631.67%
002713东易日盛5.49-5.06+0.12+2.23%706423862.131.74%
601989中国重工4.62-98.36+0.10+2.21%115717053438.180.52%
601390中国中铁6.965.14+0.15+2.20%114970979593.340.56%
601061中信金属7.9218.86+0.17+2.19%15926312603.723.18%
688009中国通号5.6117.08+0.12+2.19%23048512814.50.27%
000758中色股份4.71216.83+0.10+2.17%1953899187.6310.99%
601898中煤能源11.407.74+0.24+2.15%21996125016.970.24%
603871嘉友国际24.1517.43+0.50+2.11%334198030.8710.48%
601991大唐发电2.9139.45+0.06+2.11%88373825576.770.71%
002829星网宇达24.8823.23+0.51+2.09%20772253508.1514.48%
002642荣联科技6.83-112.50+0.14+2.09%26815718097.234.43%
300797钢研纳克11.1235.10+0.22+2.02%205292276.670.55%
688080映翰通34.6827.02+0.67+1.97%95083233.281.29%
000970中科三环9.3641.33+0.18+1.96%846827899.530.70%
301269华大九天81.66181.66+1.56+1.95%1449511658.120.55%
600028中国石化6.3412.77+0.12+1.93%153407397662.570.16%
300011鼎汉技术6.51-23.39+0.12+1.88%598073864.881.19%
688652京仪装备44.7282.45+0.82+1.87%144266250.6673.81%
688253英诺特37.4829.19+0.68+1.85%35931326.480.53%
002383合众思壮7.45-21.20+0.13+1.78%34907225790.525.67%
600860京城股份10.90-115.52+0.19+1.77%780058520.191.82%
300667必创科技13.78-4165.01+0.24+1.77%257303529.81.58%
300157新锦动力2.94-26.67+0.05+1.73%1590724690.42.28%
300045华力创通23.56-208.41+0.40+1.73%457029106555.79.27%
002462嘉事堂12.4312.65+0.21+1.72%150191854.920.52%
600361创新新材4.7521.82+0.08+1.71%147014471243.5318.36%
601985中国核电9.1016.67+0.15+1.68%87732879963.380.46%
300513恒实科技9.96536.67+0.16+1.63%426754232.741.52%
688084晶品特装50.44125.40+0.80+1.61%20831046.3010.61%
002819东方中科24.909.37+0.39+1.59%4832512161.12.06%
300896爱美客343.7540.02+5.35+1.58%1216741326.050.82%
002662京威股份3.259.68+0.05+1.56%31370310295.082.09%
300282*ST三盛1.32-3.74+0.02+1.54%72605956.711.94%
301380挖金客38.3061.72+0.58+1.54%107804091.733.83%
601068中铝国际4.69-5.22+0.07+1.52%640403002.650.25%
300251光线传媒10.48-68.94+0.15+1.45%24112324992.260.87%
688570天玛智控23.0723.53+0.33+1.45%122982804.1932.10%
001259利仁科技23.7964.87+0.34+1.45%102752433.064.69%
300070碧水源4.9216.46+0.07+1.44%21199110414.880.63%
603590康辰药业31.0333.90+0.44+1.44%51251580.550.33%
601868中国能建2.1311.12+0.03+1.43%93309819790.960.66%
601718际华集团2.8480.08+0.04+1.43%2562547248.590.58%
002707众信旅游6.56-85.46+0.09+1.39%901975914.911.11%
600855航天长峰8.86-92.81+0.12+1.37%326092858.830.70%
001210金房能源15.5118.55+0.21+1.37%65851020.371.36%
301162国能日新47.7057.47+0.64+1.36%179728545.282.97%
601089福元医药15.0514.84+0.20+1.35%170462546.750.83%
600058五矿发展8.3556.13+0.11+1.33%234611952.790.22%
600011华能国际9.2717.23+0.12+1.31%28884326807.80.26%
688456有研粉材25.6148.28+0.33+1.31%72111839.7410.70%
301175中科环保4.8126.25+0.06+1.26%1234645954.512.00%
001213中铁特货4.0334.43+0.05+1.26%915893667.60.88%
002051中工国际7.4225.98+0.09+1.23%672474975.680.54%
600578京能电力3.3226.00+0.04+1.22%2836199456.480.42%
601288农业银行4.225.48+0.05+1.20%3029199128489.80.09%
601226华电重工6.0229.03+0.07+1.18%946985649.40.82%
688168安博通28.63-47.03+0.33+1.17%52721496.6290.69%
002392北京利尔3.4815.60+0.04+1.16%793462749.560.88%
002573清新环境4.4718.86+0.05+1.13%372461667.690.35%
600008首创环保2.7717.26+0.03+1.09%45778012643.630.62%
300289利德曼4.78169.55+0.05+1.06%444862113.071.07%
605069正和生态7.90-3.45+0.08+1.02%13274710654.1615.77%
300065海兰信7.95-7.31+0.08+1.02%13261810434.322.02%
601728中国电信6.0418.15+0.06+1.00%95270057405.310.49%
603698航天工程13.2040.85+0.13+0.99%198012607.680.37%
603616韩建河山4.08-4.79+0.04+0.99%450131838.71.18%
601319中国人保5.1710.04+0.05+0.98%46457224081.930.13%
601088中国神华39.0112.98+0.37+0.96%18894773803.090.11%
002350北京科锐5.29157.94+0.05+0.95%465862478.110.88%
688651盛邦安全32.8154.66+0.31+0.95%59111923.9353.51%
601117中国化学6.727.58+0.06+0.90%30323720347.760.50%
601698中国卫通15.9484.12+0.14+0.89%14569023150.210.34%
002542中化岩土2.31-5.07+0.02+0.87%3526668171.032.20%
001289龙源电力18.6425.00+0.16+0.87%441968252.983.31%
600313农发种业7.0029.31+0.06+0.86%940486565.180.87%
688466金科环境13.2923.30+0.11+0.83%4207562.69070.34%
301302华如科技20.7731.82+0.17+0.83%421988843.834.87%
301276嘉曼服饰19.8011.30+0.16+0.81%3693731.110.95%
601998中信银行6.234.55+0.05+0.81%24883915508.620.07%
300055万邦达5.00223.29+0.04+0.81%316731589.930.51%
301208中亦科技33.6022.61+0.26+0.78%139534633.973.69%
600062华润双鹤20.4015.91+0.15+0.74%297276055.850.29%
688597煜邦电力8.1653.56+0.06+0.74%10279845.62650.57%
688292浩瀚深度20.9952.62+0.15+0.72%208874364.132.35%
002701奥瑞金4.2615.06+0.03+0.71%787253335.420.31%
601988中国银行4.415.60+0.03+0.68%123924054805.290.06%
688458美芯晟50.24132.91+0.34+0.68%81694069.8014.22%
600435北方导航9.0062.71+0.06+0.67%12305411004.070.82%
000882华联股份1.50-41.48+0.01+0.67%1671842499.540.61%
301333诺思格49.1330.31+0.32+0.66%86964217.581.53%
600405动力源4.65-21.47+0.03+0.65%842663919.191.52%
000959首钢股份3.1799.30+0.02+0.63%1661145259.670.28%
601816京沪高铁5.0230.11+0.03+0.60%47373023693.940.10%
300048合康新能5.06-25.60+0.03+0.60%318961622.50.29%
000605渤海股份5.07120.97+0.03+0.60%4026520501.19%
003001中岩大地13.68-20.08+0.08+0.59%113741555.152.30%
601398工商银行5.285.17+0.03+0.57%188132899709.320.07%
600138中青旅10.62176.06+0.06+0.57%761728076.571.05%
873122中纺标49.71133.69+0.28+0.57%187549476.7714.38%
833429康比特10.9017.48+0.06+0.55%4900536.17860.99%
688356键凯科技73.3836.25+0.39+0.53%14131037.2960.23%
601169北京银行5.684.69+0.03+0.53%42171023960.950.20%
688485九州一轨9.8640.83+0.05+0.51%9054897.6541.07%
601598中国外运5.9410.26+0.03+0.51%20940912476.380.40%
601198东兴证券7.9358.28+0.04+0.51%1044508248.290.32%
688272*ST富吉14.70-12.37+0.07+0.48%1007147.51230.36%
688246嘉和美康27.4784.41+0.13+0.48%81882241.3410.80%
600056中国医药10.8928.93+0.05+0.46%534765811.730.36%
600050中国联通4.6318.02+0.02+0.43%107466349822.760.35%
300072海新能科2.40-6.74+0.01+0.42%1125972713.170.48%
600886国投电力14.9418.55+0.06+0.40%10173915258.660.15%
688028沃尔德17.4825.93+0.07+0.40%110191934.4140.80%
601668中国建筑5.244.27+0.02+0.38%973716.951199.970.24%
300455航天智装10.7281.28+0.04+0.37%883279365.6091.25%
603123翠微股份8.12-7.75+0.03+0.37%576824653.140.88%
688068热景生物30.33-27.33+0.11+0.36%37601141.2210.41%
301047义翘神州70.4639.17+0.24+0.34%17551235.40.30%
300034钢研高纳15.1533.10+0.05+0.33%462826981.590.63%
837592华信永道16.7349.09+0.05+0.30%125992102.2767.35%
601939建设银行6.855.15+0.02+0.29%759079.152461.170.79%
603970中农立华17.7021.31+0.05+0.28%172813063.120.64%
603060国检集团7.3923.25+0.02+0.27%179971339.380.22%
688568中科星图55.6574.25+0.15+0.27%5170528528.971.41%
688562航天软件17.16113.24+0.04+0.23%131172230.521.87%
600536中国软件30.801812.68+0.07+0.23%12321137519.381.46%
300774倍杰特8.9588.13+0.02+0.22%536534845.274.34%
000931中关村4.53-233.07+0.01+0.22%389901761.620.52%
603569长久物流9.4454.38+0.02+0.21%324873059.790.54%
002385大北农4.93-38.68+0.01+0.20%30858115152.150.93%
601669中国电建4.956.93+0.01+0.20%57382528481.10.44%
300296利亚德5.0841.41+0.01+0.20%1101575582.740.53%
300552万集科技31.29-49.23+0.06+0.19%21809666393.1317.33%
603025大豪科技10.5529.59+0.02+0.19%220012311.830.20%
600015华夏银行6.483.91+0.01+0.15%19453712639.190.13%
601995中金公司32.0825.16+0.04+0.12%6244920013.570.21%
600900长江电力24.8822.23+0.03+0.12%437581109017.10.18%
688291金橙子20.4047.54+0.02+0.10%52341070.2121.62%
600206有研新材10.9862.09+0.01+0.09%367444025.70.43%
301293三博脑科62.80126.13+0.05+0.08%109406864.033.04%
600118中国卫星25.55191.90+0.02+0.08%7376818905.890.62%
300036超图软件17.70-32.86+0.01+0.06%18740132644.334.35%
688500*ST慧辰29.97-10.07+0.01+0.03%3036903.89670.41%
605305中际联合37.5240.19+0.01+0.03%45771705.740.43%
688621阳光诺和61.5935.55+0.01+0.02%46002821.4340.57%
000725京东方A4.0346.230.000.00%125261350468.140.34%
600016民生银行4.064.960.000.00%95422038915.20.27%
600429三元股份4.1239.110.000.00%22778939.920.15%
601186中国铁建8.504.420.000.00%901163.176764.750.78%
002467二六三4.0095.300.000.00%2308769202.011.69%
300200高盟新材6.9522.480.000.00%870266070.852.05%
300332天壕能源6.1413.050.000.00%445492742.230.53%
603588高能环境5.8512.030.000.00%1609209460.711.06%
002738中矿资源36.428.020.000.00%12026844364.491.67%
601016节能风电2.9112.470.000.00%1711564998.120.29%
601658邮储银行4.765.470.000.00%65310031195.240.10%
600905三峡能源4.6818.230.000.00%362860170450.27%
688280精进电动-UW5.09-7.160.000.00%235411211.9980.51%
688349三一重能27.2816.420.000.00%76812104.9690.41%
300928华安鑫创36.85-1249.34-0.01-0.03%139855180.882.64%
300579数字认证21.7898.78-0.01-0.05%218004694.820.83%
601628中国人寿28.4838.13-0.02-0.07%10337729785.40.05%
688050爱博医疗127.8944.22-0.11-0.09%75949752.8220.72%
600962国投中鲁9.6422.71-0.01-0.10%271292636.481.03%
688181八亿时空18.6723.28-0.02-0.11%75901414.3610.56%
600195中牧股份9.3317.43-0.01-0.11%502984679.680.49%
003005竞业达26.89138.73-0.03-0.11%173854667.082.36%
688563航材股份53.5741.84-0.07-0.13%68053624.7690.93%
601066中信建投21.9324.18-0.03-0.14%345787587.7290.09%
600246万通发展7.25-59.64-0.01-0.14%17538612794.480.88%
603511爱慕股份13.3320.86-0.02-0.15%103111378.751.89%
688489三未信安32.5555.18-0.05-0.15%52131685.821.05%
300302同有科技12.56-61.27-0.02-0.16%20802626260.55.65%
688015交控科技16.8823.75-0.03-0.18%139792357.1090.74%
688338赛科希德24.9222.79-0.05-0.20%3556889.8970.34%
601136首创证券18.9691.94-0.04-0.21%20299938411.484.22%
300773拉卡拉13.54-8.81-0.03-0.22%452126086.450.62%
603778国晟科技3.84-22.30-0.01-0.26%564772175.630.88%
873703广厦环能25.2815.47-0.07-0.28%2221564.33131.06%
835579机科股份17.13106.74-0.05-0.29%115721998.6913.34%
301270汉仪股份30.2661.36-0.09-0.30%190765714.882.58%
688432有研硅9.6747.46-0.03-0.31%153601478.3560.33%
600271航天信息9.4614.85-0.03-0.32%635766000.80.34%
830879基康仪器9.1317.90-0.03-0.33%80874.07850.15%
688051佳华科技20.84-5.45-0.07-0.33%57901202.4670.75%
002038双鹭药业8.7228.53-0.03-0.34%854637439.761.00%
600861北京人力19.21-58.76-0.07-0.36%105172012.550.33%
600166福田汽车2.7235.51-0.01-0.37%38679810494.990.59%
601881中国银河11.7716.33-0.05-0.42%58672368300.980.81%
600372中航机载11.6529.88-0.05-0.43%22167825763.560.47%
000729燕京啤酒9.1440.52-0.04-0.44%820837517.850.33%
000969安泰科技8.7539.00-0.04-0.46%14904413015.011.45%
688172燕东微14.9440.09-0.07-0.47%155312312.6030.34%
600031三一重工14.3825.83-0.07-0.48%30748144629.370.36%
002186全聚德10.02-100.31-0.05-0.50%484544870.981.58%
603267鸿远电子33.8328.83-0.17-0.50%192136482.40.83%
300803指南针43.54245.22-0.22-0.50%4749820552.481.18%
688004博汇科技20.97-39.93-0.11-0.52%95242000.4091.68%
688277天智航-U9.31-41.70-0.05-0.53%172731611.7250.39%
601992金隅集团1.86-17.96-0.01-0.53%2305554279.450.28%
601908京运通3.70-194.81-0.02-0.54%831343094.260.34%
300661圣邦股份64.01112.93-0.35-0.54%98256277.440.22%
000620*ST新联1.82-2.89-0.01-0.55%2355364274.710.57%
688468科美诊断7.2319.67-0.04-0.55%173271258.1370.63%
600155华创云信7.0730.59-0.04-0.56%28314220011.71.25%
002405四维图新8.79-27.07-0.05-0.57%1356011121220.75.82%
603516淳中科技27.53263.63-0.16-0.58%13795436925.717.45%
300445康斯特18.3038.15-0.11-0.60%318995819.082.31%
688207格灵深瞳14.55120.25-0.09-0.61%336824844.381.89%
603098森特股份9.49149.00-0.06-0.63%419324018.540.78%
300287飞利信3.15-8.48-0.02-0.63%2129986659.891.64%
300223北京君正60.7868.72-0.40-0.65%5515533600.921.33%
430017星昊医药12.1514.85-0.08-0.65%3656445.59440.46%
300386飞天诚信7.55-17.21-0.05-0.66%421903152.941.73%
300324旋极信息2.98-9.00-0.02-0.67%2378977095.451.39%
300846首都在线12.38-23.28-0.09-0.72%14620718062.084.09%
600037歌华有线6.86-123.86-0.05-0.72%603354123.680.43%
300003乐普医疗13.7014.75-0.10-0.72%681789345.70.42%
300684中石科技15.8045.50-0.12-0.75%600219389.522.99%
300010*ST豆神2.62-9.11-0.02-0.76%725921920.390.65%
301080百普赛斯40.5529.29-0.31-0.76%99384022.731.58%
688561奇安信-U31.38301.53-0.24-0.76%182365694.9410.36%
688520神州细胞-U40.47-53.59-0.31-0.76%89073591.9160.20%
300935盈建科19.04-47.21-0.15-0.78%118192246.892.64%
300895铜牛信息31.55-50.49-0.25-0.79%5526317483.434.02%
600733北汽蓝谷7.51-8.02-0.06-0.79%2239780170607.74.93%
688169石头科技339.1921.74-2.74-0.80%747525250.030.57%
003007直真科技32.1372.42-0.26-0.80%159515139.642.17%
300465高伟达8.23-76.37-0.07-0.84%578894734.561.30%
688315诺禾致源14.0332.91-0.12-0.85%104601471.0120.95%
688400凌云光20.5855.49-0.18-0.87%229384700.0440.96%
603087甘李药业39.8598.34-0.35-0.87%3075512266.770.58%
688198佰仁医疗109.20129.57-0.96-0.87%25892888.7250.19%
300663科蓝软件11.29179.11-0.10-0.88%9644610829.882.39%
301367怡和嘉业86.7714.57-0.80-0.91%28072447.830.71%
300081恒信东方7.30-11.15-0.07-0.95%14523010573.122.87%
300485赛升药业8.2526.73-0.08-0.96%197601634.630.72%
300005探路者5.1343.31-0.05-0.97%479202462.210.54%
300231银信科技9.2125.63-0.09-0.97%862357910.962.51%
688613奥精医疗15.1437.45-0.15-0.98%67491018.8790.64%
600977中国电影12.0988.39-0.12-0.98%9790711803.780.52%
600658电子城3.997.98-0.04-0.99%516912063.580.46%
300456赛微电子19.55138.40-0.20-1.01%12250023878.362.07%
000839ST国安1.94-7.87-0.02-1.02%565511098.120.14%
300204舒泰神6.69-8.01-0.07-1.04%339362283.550.72%
601126四方股份15.1220.06-0.16-1.05%415726334.930.51%
300383光环新网9.38-17.96-0.10-1.05%16153615079.720.90%
002065东华软件5.5439.00-0.06-1.07%1480028175.880.51%
688047龙芯中科86.19-151.46-0.94-1.08%1330711468.570.48%
002933新兴装备31.12-315.99-0.34-1.08%4505613889.93.98%
601588北辰实业1.8089.04-0.02-1.10%1340342425.50.50%
300593新雷能9.8034.24-0.11-1.11%460784531.751.03%
603927中科软26.6022.44-0.30-1.12%5201813792.450.88%
002649博彦科技10.5924.57-0.12-1.12%10003710560.31.81%
601336新华保险29.8210.68-0.34-1.13%9035927382.260.43%
301085亚康股份55.1253.99-0.66-1.18%3744120727.279.51%
000065北方国际10.7913.06-0.13-1.19%457164962.870.50%
300117嘉寓股份1.65-4.46-0.02-1.20%1607352692.022.24%
300079数码视讯4.8998.05-0.06-1.21%1750338555.621.38%
000786北新建材28.2613.55-0.35-1.22%305398698.960.19%
600100同方股份6.44-37.88-0.08-1.23%33003721190.541.11%
688658悦康药业16.8440.25-0.21-1.23%173202942.250.85%
601111中国国航7.21-114.34-0.09-1.23%36152326092.680.33%
600588用友网络11.91-149.84-0.15-1.24%12577414928.220.37%
002780三夫户外12.69154.61-0.16-1.25%586537485.264.49%
002371北方华创302.7645.22-3.93-1.28%38589118147.30.73%
603979金诚信51.8236.35-0.68-1.30%4861425694.120.79%
000802北京文化6.03-27.48-0.08-1.31%661844002.170.93%
300674宇信科技13.1930.96-0.18-1.35%742629752.5511.06%
300496中科创达50.9850.30-0.70-1.35%8669944531.132.36%
835179凯德石英17.3029.28-0.24-1.37%1525263.7290.26%
300759康龙化成20.1522.49-0.28-1.37%17525835335.651.23%
688078龙软科技26.9122.99-0.38-1.39%125673363.1241.74%
300369绿盟科技6.91-22.83-0.10-1.43%844145823.991.06%
601888中国中免84.9526.18-1.23-1.43%10706191313.750.55%
600859王府井13.2235.07-0.20-1.49%9438312529.940.86%
601059信达证券14.9433.03-0.23-1.52%11965117898.31.73%
300542新晨科技12.88166.51-0.20-1.53%21738927586.158.91%
600376首开股份2.57-2.24-0.04-1.53%939032415.120.36%
600528中铁工业7.559.62-0.12-1.56%17136712878.920.77%
002439启明星辰20.5022.51-0.33-1.58%8347917104.761.15%
688316青云科技-U38.90-11.72-0.63-1.59%84523298.3462.35%
601818光大银行3.074.45-0.05-1.60%211368065247.910.46%
688287观典防务9.8244.56-0.16-1.60%995809828.7322.69%
600730中国高科4.84-31.61-0.08-1.63%879954280.681.50%
688033天宜上佳10.2139.46-0.17-1.64%14023114396.932.49%
002659凯文教育4.17-40.39-0.07-1.65%810223394.261.35%
300058蓝色光标7.09-9.20-0.12-1.66%49928135348.442.17%
300612宣亚国际15.90176.77-0.27-1.67%459147330.712.89%
688369致远互联22.3076.43-0.38-1.68%228715051.511.99%
002612朗姿股份16.3839.89-0.28-1.68%281254641.661.11%
688722同益中12.6418.38-0.22-1.71%235902981.0181.85%
688509正元地信3.96193.06-0.07-1.74%1042974095.0092.71%
002987京北方15.2219.90-0.27-1.74%403416137.40.94%
000609中迪投资5.06-5.65-0.09-1.75%709223605.72.43%
000860顺鑫农业17.61-13.15-0.32-1.78%6550011606.030.88%
301236软通动力46.0667.18-0.84-1.79%3147961457904.63%
300449汉邦高科4.82-16.90-0.09-1.83%672813259.892.27%
002739万达电影14.95-118.50-0.28-1.84%20366530539.340.97%
600055万东医疗14.4653.92-0.28-1.90%325284734.310.60%
000402金融街3.09-4.93-0.06-1.90%1284963988.790.43%
600410华胜天成5.62-181.77-0.11-1.92%1440918104.6491.31%
603888新华网23.4247.43-0.46-1.93%6727215792.031.30%
002362汉王科技20.27-27.51-0.40-1.94%5683711507.432.75%
603138海量数据14.59-47.53-0.29-1.95%454236611.291.62%
002153石基信息6.95-24.44-0.14-1.97%958696668.610.60%
688687凯因科技32.2547.48-0.65-1.98%298159612.2561.74%
600085同仁堂40.8533.57-0.83-1.99%7086029090.990.52%
300271华宇软件6.84-5.16-0.14-2.01%17272411818.792.15%
002599盛通股份6.72-194.44-0.14-2.04%31674821390.087.88%
002151北斗星通31.62106.65-0.66-2.04%345404107941.27.82%
300858科拓生物17.4148.17-0.38-2.14%160042810.840.84%
603000人民网26.10107.36-0.57-2.14%24487664107.232.21%
600560金自天正15.9567.94-0.35-2.15%7359711796.443.29%
300719安达维尔14.03-218.31-0.31-2.16%21104929586.311.72%
000938紫光股份21.4729.82-0.48-2.19%5964551283252.09%
300662科锐国际19.2316.81-0.43-2.19%155643006.690.79%
688229博睿数据31.18-13.11-0.70-2.20%99703099.2672.25%
600288大恒科技8.8077.02-0.20-2.22%17676615425.514.05%
688197首药控股-U52.56-42.52-1.21-2.25%48082549.4980.86%
300182捷成股份5.6232.23-0.13-2.26%121760368415.515.44%
300166东方国信8.19-26.28-0.19-2.27%24079819676.012.62%
603859能科科技40.8126.72-0.95-2.27%163676717.6490.98%
300785值得买21.3458.41-0.50-2.29%462579856.334.06%
300541先进数通14.0627.40-0.33-2.29%12537017668.394.46%
002368太极股份24.2738.57-0.57-2.29%8185719872.21.32%
002306中科云网3.83-26.80-0.09-2.30%1938277485.522.38%
300315掌趣科技5.45119.04-0.13-2.33%974059.153207.23.75%
601886江河集团6.2410.52-0.15-2.35%1567029770.081.38%
300379东方通12.23216.53-0.30-2.39%14576217858.512.57%
688200华峰测控101.9640.38-2.53-2.42%1033910528.270.76%
002271东方雨虹15.6714.00-0.39-2.43%23582037266.641.18%
002893京能热力10.3662.91-0.27-2.54%10857311293.665.38%
300825阿尔特12.88342.01-0.34-2.57%12883816713.742.71%
603127昭衍新药18.0534.10-0.48-2.59%9828717805.41.56%
601618中国中冶3.347.98-0.09-2.62%158722452430.840.89%
300002神州泰岳9.2625.17-0.25-2.63%65664060710.723.61%
002373千方科技10.36589.11-0.28-2.63%17907818625.361.30%
300291百纳千成5.4913441.20-0.15-2.66%24073613254.522.59%
603986兆易创新70.78119.71-1.97-2.71%10923077743.481.64%
300608思特奇12.51425.45-0.35-2.72%13560116894.874.93%
601858中国科传24.6940.41-0.70-2.76%8792121845.081.11%
300688创业黑马25.00-122.92-0.71-2.76%5695214275.154.01%
300860锋尚文化36.3237.05-1.05-2.81%164176029.122.04%
300229拓尔思15.85269.27-0.46-2.82%21119033749.482.66%
688282理工导航27.01614.60-0.79-2.84%124083381.8923.40%
002410广联达11.37163.41-0.34-2.90%21140424249.651.33%
300016北陆药业5.01-58.56-0.15-2.91%1506247599.83.07%
002878元隆雅图14.10117.96-0.43-2.96%363045160.011.84%
600266城建发展3.9118.36-0.12-2.98%42068516661.691.95%
872808曙光数创45.54135.45-1.41-3.00%182048341.3040.94%
600657信达地产3.5419.98-0.11-3.01%1993177161.760.70%
873806云星宇9.6526.41-0.30-3.02%481634711.2816.34%
300788中信出版29.2247.75-0.93-3.08%5204315179.942.74%
002657中科金财15.15-26.31-0.49-3.13%15127622962.34.51%
603598引力传媒19.55-57.66-0.64-3.17%17205933769.316.42%
300212易华录24.12-33.86-0.79-3.17%12363629923.171.93%
600715文投控股3.05-5.14-0.10-3.17%83911425725.074.52%
003004声迅股份25.98169.99-0.88-3.28%286277485.454.11%
688111金山办公289.00101.28-9.99-3.34%2338868048.40.51%
688787海天瑞声71.88-203.61-2.52-3.39%1886413683.234.57%
839493并行科技51.36-37.11-1.83-3.44%111125755.5784.45%
300352北信源4.73-35.76-0.17-3.47%461569218923.78%
603392万泰生物66.9468.04-2.50-3.60%5856239273.420.46%
300418昆仑万维39.1668.54-1.48-3.64%538245210425.24.86%
300071福石控股3.12-141.49-0.12-3.70%2667918428.482.94%
300799*ST左江16.48-9.99-0.66-3.85%366296175.595.42%
300419浩丰科技6.9561.62-0.28-3.87%41777529215.4611.36%
603377东方时尚3.82-58.63-0.17-4.26%57856522227.448.03%
601949中国出版7.8619.59-0.35-4.26%26793121274.11.47%
688256寒武纪-U170.88-63.59-7.78-4.35%65751113467.11.58%
600743华远地产1.29-0.74-0.06-4.44%4209585533.131.79%
300364中文在线27.09-83.62-1.32-4.65%716387.1197678.410.86%
300075数字政通16.6740.03-0.82-4.69%52950888534.0710.29%
000996*ST中期2.71-278.23-0.14-4.91%28801789.840.83%
600791京能置业3.91-11.67-0.21-5.10%2408539469.385.32%
603533掌阅科技27.68221.78-1.74-5.91%427650121334.19.74%
002995天地在线18.76-146.56-1.18-5.92%13179125220.4911.72%
002771真视通20.35-89.55-1.29-5.96%18373138097.5710.76%
600258首旅酒店14.0119.68-0.89-5.97%26559237742.722.38%
603613国联股份21.9810.96-1.51-6.43%24079553519.593.33%
300318博晖创新5.38-176.72-0.38-6.60%23814812977.342.99%
600159大龙地产3.03-15.31-0.22-6.77%704171.121645.028.48%
600463空港股份8.10-24.30-0.60-6.90%889517314.632.97%
600198大唐电信6.71-321.93-0.50-6.93%59202439439.626.72%
603818曲美家居3.79-8.08-0.38-9.11%29218611381.725.03%

转至中国联通(600050)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。