中财网 中财网股票行情
中国联通(600050)北京市上涨家数:204下跌家数:241平均涨幅:+0.10%平均换手:2.78%总成交额:1083.89亿元
更新时间:2024-03-19 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300552万集科技25.64-40.34+4.27+19.98%23989057043.2419.06%
300419浩丰科技6.1454.44+1.02+19.92%812176.948418.7922.08%
301302华如科技25.5139.08+3.43+15.53%19430346961.5522.44%
688326经纬恒润-W83.83-186.32+7.69+10.10%3013124277.263.83%
603377东方时尚3.96-60.78+0.36+10.00%46654818178.436.47%
300858科拓生物18.2650.52+1.37+8.11%477878597.522.49%
603970中农立华18.9422.80+1.42+8.11%9810018437.773.65%
688200华峰测控107.0642.40+6.66+6.63%2156322453.151.59%
688168安博通30.67-50.39+1.90+6.60%158374717.5942.07%
002829星网宇达24.8623.21+1.42+6.06%25197862620.0717.57%
002642荣联科技7.44-122.54+0.41+5.83%64176246687.6310.61%
300825阿尔特15.19403.35+0.80+5.56%42255162488.138.88%
300663科蓝软件12.57199.41+0.61+5.10%44981557801.8111.15%
688597煜邦电力8.9858.78+0.41+4.78%239812119.3531.32%
000620*ST新联1.85-2.94+0.08+4.52%3546616544.610.86%
003004声迅股份27.64180.85+1.17+4.42%10598230151.4315.23%
300496中科创达65.8541.17+2.71+4.29%311736202324.98.50%
600715文投控股2.69-4.53+0.10+3.86%229676963049.4512.38%
600405动力源4.81-22.21+0.16+3.44%29315114124.575.30%
300065海兰信8.82-8.11+0.29+3.40%32075928143.734.87%
003001中岩大地14.11-20.71+0.46+3.37%269203786.115.45%
688282理工导航27.90634.85+0.88+3.26%238356599.7766.53%
603533掌阅科技24.76198.38+0.76+3.17%500500126455.811.40%
300353东土科技10.77-84.95+0.33+3.16%38716241326.457.41%
688291金橙子22.7152.92+0.69+3.13%157123548.1824.85%
603803瑞斯康达7.45-81.51+0.22+3.04%18716713751.074.41%
002739万达电影15.62-123.81+0.46+3.03%841824130614.93.99%
688004博汇科技22.52-42.89+0.65+2.97%284386344.3085.01%
300075数字政通15.7037.70+0.45+2.95%28982045126.455.63%
600288大恒科技9.7758.95+0.28+2.95%16856616333.743.86%
300785值得买21.0057.48+0.60+2.94%6336413039.535.57%
300797钢研纳克11.6536.77+0.33+2.92%348013978.690.93%
688489三未信安36.1261.23+0.99+2.82%139634978.8862.81%
688201信安世纪14.5032.06+0.39+2.76%7217410360.537.66%
688561奇安信-U36.23348.13+0.95+2.69%3684113202.870.79%
300896爱美客354.5045.39+8.90+2.58%2445986266.321.64%
002385大北农5.25-41.19+0.13+2.54%78374640844.122.37%
002373千方科技10.91620.38+0.26+2.44%26812128978.531.95%
301236软通动力54.5579.57+1.28+2.40%663974360454.39.76%
300150世纪瑞尔3.67-5.80+0.08+2.23%1139484155.692.21%
002413雷科防务4.68-7.58+0.10+2.18%43013619911.583.44%
301270汉仪股份33.3167.55+0.71+2.18%4006913166.875.41%
688458美芯晟61.28162.12+1.21+2.01%3220320054.6816.65%
688080映翰通37.6429.32+0.74+2.01%84633152.6391.15%
600860京城股份11.71-122.79+0.22+1.91%23976728474.925.60%
603138海量数据15.15-49.36+0.28+1.88%15068523036.015.36%
600031三一重工14.2325.56+0.26+1.86%803291.1113395.50.95%
300667必创科技14.81-4476.32+0.27+1.86%343104994.112.11%
603979金诚信52.2336.64+0.95+1.85%4758524915.160.77%
002368太极股份27.9044.33+0.50+1.82%21100258429.913.40%
688229博睿数据33.73-14.18+0.60+1.81%63142118.2311.42%
000798中水渔业7.40-42.91+0.13+1.79%441583252.671.21%
300036超图软件17.66-32.79+0.31+1.79%13842624176.153.21%
300661圣邦股份73.60129.84+1.29+1.78%1625811855.740.36%
002893京能热力9.4457.32+0.16+1.72%930648763.4494.61%
301265华新环保11.8237.14+0.20+1.72%16621619212.210.04%
300456赛微电子22.57-263.99+0.38+1.71%24784255603.574.18%
300449汉邦高科4.87-17.07+0.08+1.67%493512395.321.67%
688056莱伯泰科26.1962.68+0.43+1.67%50421314.8820.75%
601088中国神华37.3712.64+0.61+1.66%311196116532.60.19%
301085亚康股份54.5953.47+0.89+1.66%3607419507.329.16%
300011鼎汉技术6.78-24.36+0.11+1.65%1486859925.822.96%
688028沃尔德19.2728.58+0.31+1.64%271035176.471.98%
300895铜牛信息32.97-52.76+0.53+1.63%8321627521.166.06%
300608思特奇13.78468.64+0.22+1.62%18599525456.056.76%
301162国能日新50.1660.43+0.79+1.60%2389311878.733.95%
300386飞天诚信8.31-18.94+0.13+1.59%424883511.041.74%
600743华远地产1.29-0.74+0.02+1.57%2362423023.791.01%
688051佳华科技23.15-6.05+0.34+1.49%66411528.3060.86%
300788中信出版30.8750.45+0.45+1.48%6184019191.053.25%
600582天地科技6.8912.27+0.10+1.47%24736617040.40.60%
301380挖金客40.2664.88+0.58+1.46%175277009.756.23%
003005竞业达30.14155.49+0.42+1.41%5865517521.267.95%
002878元隆雅图15.12126.50+0.21+1.41%9509614443.194.81%
300736百邦科技14.59-86.75+0.20+1.39%191422784.021.49%
688207格灵深瞳16.29134.63+0.22+1.37%7216111741.964.04%
300271华宇软件6.77-5.11+0.09+1.35%1170417846.751.46%
601226华电重工6.8432.99+0.09+1.33%27604118983.972.38%
601898中煤能源12.1810.35+0.16+1.33%31562838747.130.34%
002151北斗星通29.81305.63+0.39+1.33%11900035285.082.70%
300296利亚德5.4744.59+0.07+1.30%23401612711.371.12%
688338赛科希德26.5924.32+0.34+1.30%46701236.6390.44%
688651盛邦安全36.2660.40+0.45+1.26%86123104.0185.12%
300851交大思诺25.9842.29+0.32+1.25%93432419.732.02%
688066航天宏图25.9448.23+0.31+1.21%9654624872.883.70%
688292浩瀚深度23.0057.66+0.27+1.19%337357671.8113.80%
301370国科恒泰14.4956.65+0.17+1.19%553198078.757.84%
300965恒宇信通38.4160.88+0.45+1.19%162206100.79.87%
873806云星宇10.2528.05+0.12+1.18%537145500.0857.07%
300369绿盟科技7.78-25.70+0.09+1.17%1268469789.061.59%
600198大唐电信6.09-292.18+0.07+1.16%901765490.071.02%
300846首都在线13.33-23.38+0.15+1.14%17376223068.84.88%
688520神州细胞-U45.51-60.26+0.51+1.13%133226015.4140.30%
601857中国石油8.9610.20+0.10+1.13%1299501116715.20.08%
300935盈建科20.80-51.58+0.23+1.12%247045103.615.52%
300223北京君正68.9877.99+0.75+1.10%164024114064.23.95%
688280精进电动-UW5.56-7.82+0.06+1.09%651963621.7391.42%
600871石化油服1.8960.90+0.02+1.07%65289212324.350.48%
600791京能置业3.79-11.32+0.04+1.07%1440415532.853.18%
688787海天瑞声72.75-206.07+0.76+1.06%2415217849.415.85%
002987京北方16.5321.62+0.17+1.04%446177338.751.04%
603613国联股份21.5910.77+0.22+1.03%11648825216.231.61%
300291百纳千成5.8914420.52+0.06+1.03%39936623677.034.30%
300191潜能恒信13.24-42.72+0.13+0.99%249203311.981.13%
688078龙软科技30.9025.26+0.30+0.98%122253780.2271.70%
301208中亦科技37.2225.04+0.36+0.98%214817927.685.67%
601101昊华能源7.2412.62+0.07+0.98%1122318175.10.78%
836208青矩技术37.8813.35+0.36+0.96%855324.13540.70%
300005探路者5.4746.18+0.05+0.92%1093095954.851.24%
002755奥赛康9.94-26.96+0.09+0.91%970419696.441.05%
688050爱博医疗138.6847.95+1.24+0.90%1549921502.091.47%
300302同有科技13.52-65.95+0.12+0.90%36649749807.929.95%
002439启明星辰22.5424.76+0.20+0.90%18751041991.042.58%
001210金房能源15.8018.90+0.14+0.89%93821479.861.94%
688369致远互联24.4183.66+0.21+0.87%203954956.3161.77%
300579数字认证23.45106.36+0.20+0.86%235625490.660.90%
300365恒华科技5.97200.49+0.05+0.84%1575529393.463.45%
300379东方通14.71260.44+0.12+0.82%13939320353.082.46%
600313农发种业7.4631.23+0.06+0.81%18382613707.211.70%
688084晶品特装55.00136.74+0.44+0.81%34451903.7311.00%
300774倍杰特8.9087.64+0.07+0.79%261782328.72.12%
688058宝兰德40.87-375.29+0.32+0.79%39671634.1520.71%
000860顺鑫农业19.91-14.87+0.15+0.76%7954315852.121.07%
300002神州泰岳10.6829.03+0.08+0.75%876500.993614.734.82%
300200高盟新材6.8822.25+0.05+0.73%760825202.991.80%
600159大龙地产2.78-14.04+0.02+0.72%2983818287.173.59%
688562航天软件18.48121.95+0.13+0.71%241304442.4623.45%
002405四维图新7.50-23.09+0.05+0.67%31415823530.21.35%
000151中成股份10.85-9.01+0.07+0.65%9610110458.443.61%
000729燕京啤酒9.3641.49+0.06+0.65%14295513385.020.57%
000959首钢股份3.31103.69+0.02+0.61%2451458114.810.41%
600980北矿科技14.9931.34+0.09+0.60%592888939.6493.80%
601698中国卫通16.8588.92+0.10+0.60%26221144194.480.62%
002392北京利尔3.4715.56+0.02+0.58%781232710.740.87%
002383合众思壮7.09-20.18+0.04+0.57%1035607309.441.68%
688621阳光诺和62.5036.07+0.35+0.56%103496380.5731.28%
300674宇信科技14.3433.66+0.08+0.56%8834612610.631.26%
600037歌华有线7.22-130.36+0.04+0.56%1026947417.6090.74%
601728中国电信5.7517.28+0.03+0.52%74623442688.190.38%
688169石头科技334.0026.00+1.71+0.51%1008833220.810.77%
688500*ST慧辰33.50-11.26+0.17+0.51%65032135.0760.88%
002362汉王科技22.22-30.16+0.11+0.50%9751621588.454.71%
688181八亿时空20.6725.77+0.10+0.49%87331792.3820.65%
603616韩建河山4.16-4.88+0.02+0.48%681122824.831.79%
603516淳中科技29.79285.27+0.14+0.47%11828135120.186.39%
002649博彦科技11.0325.59+0.05+0.46%12215713404.432.21%
688253英诺特37.7729.41+0.17+0.45%112224207.681.64%
600900长江电力24.7822.14+0.11+0.45%626202155495.70.26%
600055万东医疗15.9058.09+0.07+0.44%568479059.151.05%
688244永信至诚48.18107.42+0.21+0.44%1820871.45030.55%
600206有研新材11.4964.97+0.05+0.44%848929742.251.00%
600855航天长峰9.20-96.38+0.04+0.44%404273704.780.87%
000931中关村4.64-238.73+0.02+0.43%570992642.60.77%
600195中牧股份9.5117.77+0.04+0.42%13798213204.11.35%
002995天地在线19.15-149.60+0.08+0.42%5983811505.145.32%
601858中国科传26.9244.05+0.11+0.41%13869137620.721.75%
300048合康新能5.22-512.75+0.02+0.38%515542688.960.46%
600588用友网络13.17-165.69+0.05+0.38%18089923831.050.53%
600118中国卫星26.40198.28+0.10+0.38%11355530022.920.96%
603986兆易创新78.16132.19+0.27+0.35%182280142890.92.74%
300928华安鑫创41.50-1407.00+0.14+0.34%3515314575.16.65%
002371北方华创299.0344.66+0.97+0.33%3295298262.180.62%
000802北京文化6.45-29.40+0.02+0.31%1054316839.441.47%
688349三一重能29.2417.60+0.09+0.31%129303753.1910.69%
300444双杰电气6.50377.70+0.02+0.31%16771510873.122.83%
688015交控科技16.3022.94+0.05+0.31%83921375.0540.44%
002662京威股份3.2810.58+0.01+0.31%2385707833.231.59%
300229拓尔思17.35294.75+0.05+0.29%42421973234.195.34%
603098森特股份10.49164.70+0.03+0.29%835618790.151.55%
688432有研硅10.6352.18+0.03+0.28%199362115.1070.43%
002306中科云网3.76-26.31+0.01+0.27%26531010071.613.26%
002963豪尔赛11.56-16.42+0.03+0.26%141011634.61.15%
600463空港股份7.71-19.48+0.02+0.26%153201185.240.51%
600764中国海防23.2634.72+0.06+0.26%346268082.880.49%
000725京东方A4.0646.58+0.01+0.25%225858191629.150.61%
600658电子城4.088.16+0.01+0.25%813783324.370.73%
600429三元股份4.1739.58+0.01+0.24%463121936.950.31%
600977中国电影12.5691.83+0.03+0.24%17001521379.860.91%
300465高伟达8.65-80.27+0.02+0.23%650745608.651.46%
002467二六三4.38104.36+0.01+0.23%48519321274.513.56%
000969安泰科技8.8939.63+0.02+0.23%15882514102.511.55%
600962国投中鲁9.4422.24+0.02+0.21%235722225.270.90%
300810中科海讯18.94-58.50+0.04+0.21%431508227.33.79%
000758中色股份4.79220.51+0.01+0.21%32302015581.031.64%
002985北摩高科29.5029.06+0.06+0.20%4468413325.22.13%
688485九州一轨10.1441.99+0.02+0.20%6989708.33190.83%
000605渤海股份5.10121.69+0.01+0.20%386021975.581.14%
300079数码视讯5.21104.47+0.01+0.19%24123012623.131.90%
601089福元医药15.6515.43+0.03+0.19%216983397.71.06%
688172燕东微16.5444.38+0.03+0.18%217943596.3880.47%
002065东华软件5.9842.10+0.01+0.17%28572517156.380.98%
600410华胜天成6.09-196.97+0.01+0.16%21951413382.692.00%
873122中纺标56.40151.68+0.09+0.16%2210112617.4416.95%
301293三博脑科70.10140.79+0.11+0.16%3247822591.169.02%
603392万泰生物73.5635.88+0.11+0.15%6007044309.790.47%
002658雪迪龙6.6924.20+0.01+0.15%374602507.991.04%
002410广联达13.6738.57+0.02+0.15%20115427422.851.27%
301269华大九天89.01198.01+0.09+0.10%1263611222.240.48%
301153中科江南70.5342.83+0.07+0.10%17448122881.53%
300513恒实科技10.41560.92+0.01+0.10%479334969.761.70%
002657中科金财15.93-27.66+0.01+0.06%12645820109.63.77%
002771真视通22.99-101.16+0.01+0.04%16819038654.359.85%
688316青云科技-U40.61-12.24+0.01+0.02%91663713.2332.55%
688111金山办公308.16118.83+0.06+0.02%3081696249.240.67%
000603盛达资源11.4028.250.000.00%11163212754.431.76%
000609中迪投资5.10-5.700.000.00%938264815.073.21%
000970中科三环9.9026.450.000.00%16272416206.681.34%
000996*ST中期3.17-325.450.000.00%354651132.061.03%
600058五矿发展8.6958.410.000.00%457943989.030.43%
002153石基信息8.04-28.280.000.00%844876777.380.53%
300071福石控股3.05-138.320.000.00%2158346620.752.38%
601718际华集团2.8480.080.000.00%1510434280.510.34%
300289利德曼4.92-39.960.000.00%528002598.71.27%
002721*ST金一2.86-2.050.000.00%416971191.720.16%
603698航天工程13.4941.740.000.00%177842399.150.33%
603603*ST博天--------------
300593新雷能11.3439.620.000.00%729958249.641.63%
603511爱慕股份13.6121.300.000.00%76021035.141.40%
688722同益中12.5918.310.000.00%134351694.4131.05%
601868中国能建2.1613.430.000.00%764399.116503.980.54%
688339亿华通-U40.63-25.38-0.02-0.05%2876211835.472.53%
873703广厦环能27.7116.96-0.02-0.07%68891909.1623.28%
603025大豪科技11.4132.00-0.01-0.09%360994109.310.33%
002186全聚德10.23-102.41-0.01-0.10%495885074.761.62%
002066瑞泰科技9.0328.65-0.01-0.11%277342505.361.20%
600299安迪苏8.62444.58-0.01-0.12%207361786.250.08%
688468科美诊断8.0621.93-0.01-0.12%271862190.5530.99%
603060国检集团7.4923.56-0.01-0.13%204711533.370.25%
688456有研粉材27.0150.92-0.04-0.15%129653515.5921.25%
601886江河集团6.4916.72-0.01-0.15%503673262.650.44%
300034钢研高纳16.9937.12-0.03-0.18%7844213307.881.06%
600730中国高科5.09-33.24-0.01-0.20%848514323.421.45%
002038双鹭药业9.4931.05-0.02-0.21%14372613627.161.69%
688652京仪装备50.2692.67-0.11-0.22%88554425.332.34%
300688创业黑马26.93-132.41-0.06-0.22%6074416367.844.28%
002462嘉事堂12.7012.92-0.03-0.24%215892750.890.74%
301276嘉曼服饰20.7211.82-0.05-0.24%4820998.531.24%
001213中铁特货4.1335.29-0.01-0.24%1145584753.191.10%
600489中金黄金11.9622.08-0.03-0.25%24336229219.420.50%
603818曲美家居3.89-8.29-0.01-0.26%618112409.631.06%
300455航天智装11.5787.73-0.03-0.26%8958910326.931.26%
688277天智航-U10.36-46.41-0.03-0.29%405564202.4550.91%
300383光环新网9.91-18.98-0.03-0.30%16218516049.360.90%
601766中国中车6.4715.77-0.02-0.31%49768232207.920.20%
601998中信银行6.224.54-0.02-0.32%20140912538.780.06%
600028中国石化6.1811.89-0.02-0.32%97154260388.120.10%
300157新锦动力2.96-26.85-0.01-0.34%1633014847.122.34%
300139晓程科技8.70-90.45-0.03-0.34%736406421.463.15%
603903中持股份8.5916.35-0.03-0.35%492094225.12.43%
688613奥精医疗16.5040.81-0.06-0.36%82791369.2250.79%
300182捷成股份5.3830.86-0.02-0.37%167772892140.237.49%
600085同仁堂42.9832.50-0.16-0.37%7766133505.320.57%
600376首开股份2.67-2.33-0.01-0.37%836952237.40.32%
300418昆仑万维42.3274.07-0.16-0.38%660708284148.85.97%
300072海新能科2.63-7.38-0.01-0.38%1972455206.10.85%
601398工商银行5.165.07-0.02-0.39%153919979608.050.06%
300058蓝色光标7.49-9.72-0.03-0.40%71349853851.783.10%
600905三峡能源4.7518.51-0.02-0.42%60281728680.950.44%
601989中国重工4.66-99.21-0.02-0.43%57902027017.940.26%
002573清新环境4.6419.58-0.02-0.43%380261764.150.35%
300352北信源4.57-34.55-0.02-0.44%1887928607.081.55%
600056中国医药11.3730.20-0.05-0.44%9829211206.110.66%
603123翠微股份8.84-8.44-0.04-0.45%947638358.5291.45%
600015华夏银行6.283.79-0.03-0.48%16211910183.010.11%
603569长久物流10.1458.41-0.05-0.49%564305729.720.94%
300612宣亚国际17.68173.57-0.09-0.51%9087716187.815.71%
603590康辰药业31.1234.00-0.16-0.51%74502324.360.47%
603588高能环境5.7611.84-0.03-0.52%26324815235.641.73%
688009中国通号5.4216.55-0.03-0.55%22855312314.390.27%
603267鸿远电子38.2823.24-0.22-0.57%2724010448.071.17%
600372中航机载12.1731.22-0.07-0.57%27477033642.580.58%
601668中国建筑5.214.24-0.03-0.57%90639847319.70.22%
601336新华保险31.1712.05-0.18-0.57%8760927412.020.42%
300055万邦达5.16230.43-0.03-0.58%399152067.10.64%
601319中国人保5.1210.97-0.03-0.58%35633218295.570.10%
600657信达地产3.4126.97-0.02-0.58%1584465434.350.56%
300287飞利信3.37-9.07-0.02-0.59%34707111690.212.68%
300282*ST三盛1.68-4.76-0.01-0.59%859821438.22.30%
002819东方中科28.1610.59-0.17-0.60%4295512094.751.83%
301372科净源36.1539.98-0.22-0.60%108013913.196.30%
601949中国出版8.1220.24-0.05-0.61%20767916993.561.14%
300773拉卡拉14.44-9.39-0.09-0.62%7795811259.411.06%
601016节能风电3.0613.07-0.02-0.65%2333657141.640.39%
000882华联股份1.52-42.04-0.01-0.65%2301673518.070.84%
002612朗姿股份18.2344.39-0.12-0.65%296395417.021.17%
300003乐普医疗15.0616.22-0.10-0.66%8334712571.670.52%
600886国投电力14.6118.14-0.10-0.68%10690915645.020.15%
002701奥瑞金4.3615.41-0.03-0.68%900273942.510.35%
300958建工修复14.2724.48-0.10-0.70%237133402.333.08%
300523辰安科技21.35-2611.93-0.15-0.70%232994978.171.00%
603860中公高科29.6938.39-0.21-0.70%326539767.4494.90%
300081恒信东方8.48-12.95-0.06-0.70%41610735672.078.22%
688563航材股份56.4544.09-0.40-0.70%123136914.0911.68%
603927中科软29.6124.98-0.21-0.70%6335418719.611.07%
601186中国铁建8.454.20-0.06-0.71%47933640717.330.42%
300541先进数通15.0229.27-0.11-0.73%9910214821.983.81%
002707众信旅游6.81-88.71-0.05-0.73%1041477102.121.28%
601390中国中铁6.805.22-0.05-0.73%130579089906.050.64%
601908京运通4.04-212.71-0.03-0.74%1017024119.550.42%
600016民生银行3.954.93-0.03-0.75%37191614741.620.10%
833575康乐卫士18.15-17.11-0.14-0.77%4092745.99760.30%
300212易华录28.50-40.01-0.22-0.77%18909453856.282.95%
601669中国电建5.147.19-0.04-0.77%61428831702.010.47%
002738中矿资源40.668.96-0.32-0.78%13285754292.391.85%
601816京沪高铁5.0130.05-0.04-0.79%49750424963.270.10%
603859能科科技42.3527.72-0.34-0.80%124075251.520.74%
603871嘉友国际23.3816.87-0.19-0.81%191674478.370.27%
600916中国黄金10.9120.54-0.09-0.82%10569711610.480.63%
600435北方导航9.6467.17-0.08-0.82%16694316119.11.11%
601068中铝国际4.82-17.71-0.04-0.82%879054263.890.34%
301120新特电气10.8246.47-0.09-0.82%612186637.334.16%
601800中国交建8.316.93-0.07-0.84%37076530906.060.32%
601658邮储银行4.725.38-0.04-0.84%971436.945874.530.14%
601618中国中冶3.436.05-0.03-0.87%993436.934433.930.56%
601939建设银行6.725.07-0.06-0.88%95969864494.761.00%
000402金融街3.35-5.35-0.03-0.89%893882998.540.30%
300485赛升药业8.9228.91-0.08-0.89%510284547.241.86%
688400凌云光23.1162.32-0.21-0.90%424439746.9321.77%
300204舒泰神7.64-16.07-0.07-0.91%885096808.331.88%
601169北京银行5.414.46-0.05-0.92%44262024137.460.21%
601818光大银行3.224.14-0.03-0.92%699180226350.15%
300662科锐国际22.9620.06-0.22-0.95%298316843.471.52%
605305中际联合38.4641.20-0.37-0.95%111934301.91.05%
301159三维天地38.33-78.01-0.37-0.96%187857180.1696.02%
300045华力创通24.81-219.46-0.24-0.96%534006133924.410.84%
000839ST国安2.06-8.35-0.02-0.96%1005682077.530.26%
601288农业银行4.095.32-0.04-0.97%3224030131682.60.10%
600266城建发展4.0719.12-0.04-0.97%25934710566.091.20%
688509正元地信4.03196.47-0.04-0.98%784043178.6162.04%
600271航天信息10.0515.78-0.10-0.99%9942810001.090.54%
600100同方股份6.94-40.82-0.07-1.00%35785024920.121.21%
600138中青旅10.85179.87-0.11-1.00%11174612157.621.54%
301175中科环保4.9329.70-0.05-1.00%1000304952.831.62%
688466金科环境13.8024.20-0.14-1.00%4488622.28750.36%
001259利仁科技25.4669.43-0.26-1.01%125603205.585.73%
301080百普赛斯47.2234.11-0.49-1.03%115385447.521.84%
600536中国软件34.332020.43-0.36-1.04%18524363672.812.20%
830879基康仪器9.5318.68-0.10-1.04%3950377.96440.75%
688287观典防务9.5143.15-0.10-1.04%1030319871.3522.78%
002350北京科锐5.64168.39-0.06-1.05%1061946026.022.01%
601995中金公司34.6627.02-0.37-1.06%12768744390.430.44%
300887谱尼测试9.2920.67-0.10-1.06%829837716.062.29%
300374中铁装配15.78-18.30-0.17-1.07%10564516856.395.58%
301169零点有数44.00-158.59-0.48-1.08%2837012536.9410.09%
601628中国人寿29.0547.81-0.32-1.09%9145626749.680.04%
603888新华网26.2153.08-0.29-1.09%11826231186.522.28%
600258首旅酒店15.1439.28-0.17-1.11%625229512.5290.56%
601588北辰实业1.78-7.88-0.02-1.11%1527812746.510.57%
835179凯德石英17.8030.12-0.20-1.11%2953527.66940.49%
600007中国国贸19.5315.62-0.22-1.11%201713941.050.20%
300016北陆药业5.30-61.95-0.06-1.12%908304841.811.85%
301367怡和嘉业99.2916.67-1.13-1.13%34243397.260.86%
002051中工国际7.8727.55-0.09-1.13%806296366.090.65%
000938紫光股份23.6032.78-0.27-1.13%729423.1172297.12.55%
601988中国银行4.305.50-0.05-1.15%128888855522.90.06%
300231银信科技10.2728.58-0.12-1.15%19176219861.325.58%
688568中科星图52.1069.52-0.61-1.16%3424318031.820.93%
000786北新建材27.6913.20-0.33-1.18%5537515336.20.34%
601198东兴证券8.3361.22-0.10-1.19%14859712397.950.46%
600968海油发展3.3312.44-0.04-1.19%2804899364.330.28%
300166东方国信9.01-28.91-0.11-1.21%30025327121.713.27%
600578京能电力3.2525.45-0.04-1.22%1717385620.170.26%
300318博晖创新4.86-159.64-0.06-1.22%528342573.490.66%
300860锋尚文化40.5041.31-0.50-1.22%2559510442.083.18%
688570天玛智控24.7825.28-0.31-1.24%195574857.8193.30%
300073当升科技36.098.05-0.46-1.26%6959425158.931.38%
600050中国联通4.6618.07-0.06-1.27%110430351624.040.36%
600062华润双鹤21.1717.43-0.28-1.31%7372915622.840.72%
300332天壕能源6.8014.45-0.09-1.31%754235163.430.91%
601061中信金属8.3021.36-0.11-1.31%25471021408.125.08%
603000人民网28.99119.25-0.39-1.33%463839135818.84.20%
601600中国铝业6.6927.69-0.09-1.33%104498770895.630.80%
833429康比特11.7618.86-0.16-1.34%7158846.62581.44%
688236春立医疗19.6827.17-0.27-1.35%85671692.2571.08%
601066中信建投23.2626.68-0.32-1.36%6677915582.890.18%
301047义翘神州75.2841.85-1.05-1.38%52153920.060.89%
600361创新新材4.2819.66-0.06-1.38%2231579543.5912.79%
600166福田汽车2.8437.08-0.04-1.39%84978424240.821.29%
603778国晟科技4.09-23.75-0.06-1.45%1538576378.842.39%
001289龙源电力19.0127.16-0.28-1.45%484189243.563.63%
600528中铁工业7.929.39-0.12-1.49%13143810459.30.59%
605599菜百股份13.2014.77-0.20-1.49%232283091.080.40%
600155华创云信7.8133.80-0.12-1.51%23035218026.351.02%
601992金隅集团1.94-18.73-0.03-1.52%18151835510.22%
430017星昊医药12.9015.76-0.20-1.53%90841181.8611.16%
002713东易日盛5.78-5.33-0.09-1.53%839154873.872.07%
601598中国外运5.7411.45-0.09-1.54%18260410565.720.35%
835579机科股份19.75123.07-0.31-1.55%201214020.0745.81%
600861北京人力19.70-60.25-0.31-1.55%171553394.080.54%
300070碧水源5.0616.93-0.08-1.56%25972713207.510.77%
300384三联虹普14.5216.73-0.23-1.56%171822503.930.78%
603087甘李药业42.89105.84-0.68-1.56%5833925141.081.10%
301508中机认检38.0073.27-0.61-1.58%4135015791.569.63%
601111中国国航7.46-12.73-0.12-1.58%28488421312.030.26%
600011华能国际9.1315.72-0.15-1.62%27236125001.570.25%
300117嘉寓股份1.82-4.92-0.03-1.62%2504014595.243.49%
688272*ST富吉15.00-12.62-0.25-1.64%3461523.56371.25%
601888中国中免88.1827.16-1.50-1.67%112848100012.70.58%
300406九强生物20.3824.42-0.35-1.69%288085896.090.68%
601985中国核电8.5315.63-0.15-1.73%795851.168298.170.42%
688569铁科轨道27.8420.17-0.49-1.73%200515593.1950.95%
002659凯文教育4.54-43.97-0.08-1.73%1401656413.052.34%
603598引力传媒19.22-56.68-0.34-1.74%516214101285.419.27%
300364中文在线28.67-88.50-0.51-1.75%881268.9255972.713.36%
601991大唐发电2.8131.31-0.05-1.75%82040223258.070.66%
600008首创环保2.7817.32-0.05-1.77%48907813703.740.67%
002271东方雨虹17.2215.38-0.31-1.77%38469466372.031.93%
600560金自天正18.2893.72-0.33-1.77%17943132401.278.02%
300213佳讯飞鸿7.1760.47-0.13-1.78%20251714528.873.68%
600859王府井14.6938.97-0.27-1.80%12496518442.851.14%
600511国药股份29.9911.34-0.56-1.83%5516816609.791.00%
300324旋极信息3.19-9.64-0.06-1.85%52213716711.733.06%
688047龙芯中科102.86-180.75-1.94-1.85%2414024782.060.87%
300251光线传媒9.47-62.30-0.18-1.87%22771621769.490.82%
601117中国化学6.817.68-0.13-1.87%56535638746.460.93%
002279久其软件6.20117.60-0.12-1.90%32230320042.444.04%
688068热景生物33.04-29.77-0.64-1.90%142684728.5411.55%
688033天宜上佳11.0242.59-0.22-1.96%35035138452.676.23%
300010*ST豆神2.47-8.59-0.05-1.98%1098982743.020.98%
300803指南针49.09276.47-1.00-2.00%6917934013.921.71%
300684中石科技18.4753.18-0.38-2.02%13125924279.057.21%
002780三夫户外12.57153.15-0.26-2.03%17067521928.8913.06%
601881中国银河12.5317.29-0.26-2.03%686907.186526.920.95%
000008神州高铁2.72-9.05-0.06-2.16%100519127631.193.74%
601136首创证券21.55104.50-0.48-2.18%33230571994.896.90%
601059信达证券16.3033.25-0.37-2.22%20632433841.662.98%
600733北汽蓝谷8.21-8.77-0.19-2.26%3266304268870.77.20%
002310东方园林1.71-0.74-0.04-2.29%75604613063.482.82%
603082北自科技40.03---0.94-2.29%4134216672.6913.00%
002599盛通股份7.18-207.75-0.17-2.31%31048022451.637.72%
000065北方国际11.7514.22-0.28-2.33%8803310393.660.97%
605178时空科技17.63-8.28-0.43-2.38%474598455.464.78%
300719安达维尔12.49-194.35-0.31-2.42%13408916741.97.45%
839493并行科技50.16-36.24-1.27-2.47%76183842.5063.05%
300315掌趣科技6.18134.99-0.16-2.52%2452946152324.79.46%
300759康龙化成23.0026.48-0.60-2.54%25362658766.261.78%
300430诚益通18.7228.87-0.49-2.55%8974616730.873.47%
002542中化岩土2.28-5.00-0.06-2.56%3384627803.142.11%
605069正和生态7.56-3.30-0.21-2.70%922437046.5910.96%
003007直真科技36.1981.57-1.01-2.72%4474816383.556.08%
688197首药控股-U48.95-39.60-1.38-2.74%67403299.1981.24%
301333诺思格54.2133.44-1.58-2.83%179719819.623.17%
300799*ST左江19.75-11.97-0.58-2.85%4982910010.077.37%
688315诺禾致源15.8837.25-0.47-2.87%259704160.6222.36%
300542新晨科技11.39147.25-0.35-2.98%12938614797.695.30%
872808曙光数创52.50156.15-1.65-3.05%3118216455.991.62%
688356键凯科技82.3340.67-2.82-3.31%37103093.5780.61%
002933新兴装备32.34-328.38-1.11-3.32%6756321900.175.97%
688198佰仁医疗117.76139.73-4.05-3.32%30313605.3920.22%
601126四方股份16.3021.67-0.57-3.38%8730314349.971.07%
600386北巴传媒3.8950.08-0.14-3.47%45425017754.795.63%
600246万通发展7.58-62.36-0.28-3.56%41396431381.132.08%
600161天坛生物27.2440.69-1.01-3.58%170484466021.03%
688658悦康药业17.9842.98-0.67-3.59%336466084.9941.64%
603127昭衍新药20.1019.58-0.75-3.60%20646342011.343.27%
002148北纬科技5.06205.25-0.19-3.62%51075426190.711.31%
300445康斯特19.7150.78-0.75-3.67%7941915812.295.75%
837592华信永道18.8155.19-0.72-3.69%205113916.38211.97%
688687凯因科技33.0448.64-1.32-3.84%3888612967.592.27%
688246嘉和美康30.4193.45-1.23-3.89%225687042.4832.21%
688256寒武纪-U187.22-69.67-7.81-4.00%95365180002.72.29%

转至中国联通(600050)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。