免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 顺丰控股(002352)广东省
上涨家数:451下跌家数:370平均涨幅:+0.15%更新时间：2024-06-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英可瑞 | 12.92 | -36.81 | +19.96% | | 仁信新材 | 19.37 | 58.60 | +11.71% | | 汇成真空 | 82.08 | 96.94 | +10.98% | | 奥特迅 | 8.55 | -46.03 | +10.04% | | 松炀资源 | 19.21 | -16.84 | +10.02% | | 美芝股份 | 10.66 | -8.75 | +8.33% | | 超讯通信 | 28.53 | 73.79 | +8.15% | | 生益电子 | 21.35 | 3250.80 | +8.10% | | 鸿富瀚 | 38.40 | 35.28 | +7.93% | | 凡拓数创 | 21.65 | -88.34 | +7.50% | | 崇达技术 | 9.68 | 28.55 | +7.44% | | 赢合科技 | 18.02 | 19.21 | +7.13% | | 伊戈尔 | 24.54 | 38.66 | +7.07% | | 胜宏科技 | 33.02 | 37.68 | +6.96% | | 实丰文化 | 15.48 | -29.53 | +6.83% | | 鹏鼎控股 | 34.50 | 23.77 | +6.81% | | 明阳智能 | 10.97 | 27.57 | +6.20% | | 高新兴 | 3.95 | -93.88 | +5.90% | | 广合科技 | 46.68 | 39.59 | +5.80% | | 生益科技 | 21.48 | 38.82 | +5.76% | | 铭普光磁 | 22.30 | -18.30 | +5.64% | | 致尚科技 | 44.84 | 81.70 | +5.63% | | 秋田微 | 29.19 | 30.56 | +5.53% | | 德明利 | 88.30 | 49.29 | +5.47% | | 瑞松科技 | 30.34 | 51.14 | +5.38% | | 方邦股份 | 35.69 | -47.12 | +5.28% | | 明阳电路 | 14.63 | 50.19 | +5.25% | | *ST深天 | 2.03 | -1.80 | +5.18% | | 工业富联 | 27.23 | 24.48 | +5.14% | | ST新纶 | 0.82 | -1.01 | +5.13% | | 一博科技 | 32.92 | 53.16 | +4.84% | | 建科院 | 12.11 | 43.87 | +4.76% | | 四方精创 | 8.89 | 95.92 | +4.71% | | 协创数据 | 59.65 | 36.03 | +4.67% | | ST鼎龙 | 0.90 | -1125.47 | +4.65% | | 景旺电子 | 26.71 | 21.57 | +4.62% | | *ST同洲 | 0.92 | -9.19 | +4.55% | | 科达利 | 95.38 | 20.31 | +4.35% | | 太辰光 | 35.39 | 50.81 | +4.30% | | 高澜股份 | 11.85 | -177.12 | +4.22% | | 深南电路 | 107.20 | 34.99 | +4.20% | | 金百泽 | 26.95 | 69.30 | +4.13% | | 光库科技 | 40.38 | 199.22 | +4.13% | | 云天励飞-U | 32.95 | -27.17 | +4.11% | | 鼎通科技 | 46.68 | 125.54 | +4.08% | | 特发服务 | 39.50 | 55.16 | +3.95% | | 友讯达 | 15.16 | 15.17 | +3.91% | | 新宝股份 | 15.25 | 12.34 | +3.88% | | 科顺股份 | 4.83 | -16.58 | +3.87% | | 财富趋势 | 91.11 | 54.70 | +3.81% | | 惠伦晶体 | 8.82 | -19.02 | +3.76% | | 传音控股 | 88.58 | 15.07 | +3.71% | | 美信科技 | 52.20 | 43.67 | +3.65% | | 中洲控股 | 4.33 | -1.58 | +3.59% | | 凌霄泵业 | 20.42 | 18.21 | +3.55% | | 金禄电子 | 19.69 | 80.44 | +3.47% | | 仁东控股 | 3.66 | -9.62 | +3.39% | | 立讯精密 | 34.35 | 21.62 | +3.37% | | 顺钠股份 | 3.43 | 34.81 | +3.31% | | 原尚股份 | 10.33 | -100.36 | +3.30% | | 索菱股份 | 4.08 | 83.96 | +3.29% | | 世运电路 | 20.65 | 25.70 | +3.25% | | 欣旺达 | 15.28 | 18.24 | +3.24% | | 华金资本 | 12.54 | 25.73 | +3.21% | | 金溢科技 | 25.70 | 74.39 | +3.17% | | 招商银行 | 33.81 | 5.85 | +3.02% | | 胜蓝股份 | 29.12 | 55.89 | +3.01% | | 登云股份 | 12.71 | 47.58 | +3.00% | | 招商蛇口 | 10.00 | 14.20 | +2.99% | | 万科A | 7.94 | 9.15 | +2.98% | | 东方嘉盛 | 18.50 | 33.31 | +2.95% | | 融捷股份 | 33.00 | 24.74 | +2.90% | | 骏亚科技 | 10.70 | 87.23 | +2.88% | | 深物业A | 8.12 | 10.72 | +2.78% | | 梅雁吉祥 | 1.85 | -29.28 | +2.78% | | 九联科技 | 11.11 | -27.31 | +2.78% | | 三友联众 | 9.66 | 47.20 | +2.77% | | 依顿电子 | 7.53 | 19.62 | +2.73% | | 金龙羽 | 16.60 | 45.86 | +2.66% | | 美的集团 | 65.61 | 13.20 | +2.64% | | 光弘科技 | 21.45 | 39.28 | +2.63% | | TCL智家 | 9.89 | 12.83 | +2.59% | | 兴森科技 | 11.47 | 84.80 | +2.50% | | 顺络电子 | 26.81 | 29.61 | +2.48% | | 坚朗五金 | 33.81 | 32.53 | +2.45% | | 安居宝 | 3.93 | -51.34 | +2.34% | | 南网科技 | 31.14 | 60.04 | +2.33% | | 菲菱科思 | 73.78 | 41.49 | +2.29% | | 久量股份 | 15.81 | 54.37 | +2.26% | | 全通教育 | 4.10 | 491.01 | +2.24% | | 香江控股 | 1.39 | 791.82 | +2.21% | | 长城证券 | 7.06 | 21.25 | +2.17% | | 沃尔核材 | 13.70 | 22.11 | +2.16% | | 南凌科技 | 17.22 | 76.37 | +2.14% | | *ST贤丰 | 0.96 | -8.96 | +2.13% | | 通宇通讯 | 14.49 | 112.49 | +2.11% | | 格力地产 | 4.84 | -10.79 | +2.11% | | 深水规院 | 14.05 | -82.05 | +2.11% | | 超声电子 | 8.35 | 22.59 | +2.08% | | 奥飞数据 | 10.83 | 70.76 | +2.07% | | 共进股份 | 6.90 | -967.07 | +2.07% | | 神州信息 | 11.84 | 82.97 | +2.07% | | 豪恩汽电 | 53.18 | 42.01 | +2.05% | | 大洋电机 | 4.98 | 17.89 | +2.05% | | 金证股份 | 10.50 | 28.50 | +2.04% | | 同兴达 | 13.59 | 37.09 | +2.03% | | 中信证券 | 18.63 | 14.33 | +2.03% | | 尚品宅配 | 11.59 | 35.34 | +2.02% | | 星源材质 | 9.14 | 24.56 | +2.01% | | 盛弘股份 | 24.56 | 18.79 | +1.99% | | 锐明技术 | 35.48 | 46.87 | +1.98% | | 柏星龙 | 10.41 | 13.14 | +1.96% | | 华联控股 | 3.13 | 64.20 | +1.95% | | 鑫汇科 | 10.44 | 20.38 | +1.95% | | 深圳瑞捷 | 14.12 | 58.15 | +1.95% | | 奕东电子 | 18.86 | 4693.65 | +1.95% | | 燕塘乳业 | 15.32 | 14.32 | +1.93% | | *ST天创 | 2.66 | -52.33 | +1.92% | | 温氏股份 | 20.84 | -28.43 | +1.91% | | 粤传媒 | 3.76 | 1094.26 | +1.90% | | 汇川技术 | 55.26 | 30.79 | +1.86% | | 英维克 | 24.15 | 46.89 | +1.86% | | 鼎泰高科 | 16.49 | 35.27 | +1.85% | | 则成电子 | 15.50 | 45.20 | +1.84% | | 奥拓电子 | 5.57 | 322.35 | +1.83% | | 和而泰 | 11.16 | 30.03 | +1.82% | | 白云电器 | 8.50 | 34.47 | +1.80% | | 远望谷 | 4.54 | 27.01 | +1.79% | | 拓邦股份 | 10.22 | 21.42 | +1.79% | | 云里物里 | 8.53 | 24.17 | +1.79% | | 联域股份 | 38.90 | 17.48 | +1.78% | | 远光软件 | 5.74 | 31.65 | +1.77% | | 世联行 | 1.73 | -10.66 | +1.76% | | 气派科技 | 17.51 | -15.84 | +1.74% | | 格力电器 | 40.93 | 7.79 | +1.74% | | 容大感光 | 39.22 | 111.65 | +1.74% | | 南方传媒 | 13.50 | 10.03 | +1.73% | | 长盈精密 | 11.26 | 28.47 | +1.72% | | 赢时胜 | 5.36 | 58.08 | +1.71% | | 欣天科技 | 9.53 | 64.84 | +1.71% | | 可立克 | 11.34 | 41.06 | +1.70% | | 燕麦科技 | 18.00 | 34.53 | +1.69% | | 奥迪威 | 12.61 | 22.44 | +1.69% | | 新莱福 | 33.31 | 23.92 | +1.68% | | 天赐材料 | 19.07 | 27.93 | +1.65% | | 爱施德 | 9.92 | 18.96 | +1.64% | | 郑中设计 | 6.83 | -135.30 | +1.64% | | 地铁设计 | 15.06 | 14.13 | +1.62% | | 白云机场 | 10.06 | 40.71 | +1.62% | | 中南股份 | 1.89 | -17.22 | +1.61% | | 大悦城 | 2.57 | -6.37 | +1.58% | | 正业科技 | 5.15 | -9.41 | +1.58% | | 慧为智能 | 7.74 | -691.10 | +1.57% | | 奥海科技 | 35.63 | 20.73 | +1.57% | | 佳都科技 | 3.89 | -7.33 | +1.57% | | 普邦股份 | 1.30 | 166.81 | +1.56% | | 招商积余 | 11.17 | 15.96 | +1.55% | | 魅视科技 | 26.33 | 30.86 | +1.54% | | 科翔股份 | 7.25 | -15.62 | +1.54% | | 越秀资本 | 5.30 | 12.32 | +1.53% | | 瑞和股份 | 2.65 | -2.56 | +1.53% | | 海能达 | 3.98 | -33.00 | +1.53% | | 新国都 | 19.91 | 13.21 | +1.53% | | 东信和平 | 8.68 | 27.99 | +1.52% | | 创益通 | 16.75 | 109.83 | +1.52% | | 欧菲光 | 8.04 | 58.09 | +1.52% | | 珠江股份 | 2.68 | -159.10 | +1.52% | | 辰奕智能 | 42.94 | 30.71 | +1.51% | | 银之杰 | 8.77 | -41.31 | +1.50% | | 广哈通信 | 16.24 | 64.43 | +1.50% | | 中青宝 | 12.87 | -49.76 | +1.50% | | 嘉诚国际 | 16.94 | 21.16 | +1.50% | | 深圳机场 | 6.78 | 23.21 | +1.50% | | 海天味业 | 35.94 | 34.28 | +1.50% | | 安联锐视 | 35.65 | 24.49 | +1.48% | | 四会富仕 | 25.37 | 17.75 | +1.48% | | 派特尔 | 5.49 | 17.24 | +1.48% | | 招商港口 | 18.78 | 12.49 | +1.46% | | 小崧股份 | 7.76 | -228.57 | +1.44% | | 保利发展 | 10.00 | 10.35 | +1.42% | | 丝路视觉 | 17.17 | -319.12 | +1.42% | | 沙河股份 | 9.35 | 5.57 | +1.41% | | 佛燃能源 | 9.36 | 14.20 | +1.41% | | 华控赛格 | 2.91 | 4.46 | +1.39% | | 中国平安 | 41.87 | 9.07 | +1.38% | | 杰创智能 | 13.37 | -506.94 | +1.36% | | 科创新源 | 14.92 | 58.71 | +1.36% | | 第一创业 | 5.31 | 67.02 | +1.34% | | 博敏电子 | 7.70 | -8.66 | +1.32% | | 彩讯股份 | 17.83 | 22.95 | +1.31% | | 同为股份 | 17.13 | 20.31 | +1.30% | | 赛为智能 | 3.92 | -22.21 | +1.29% | | 立高食品 | 32.29 | 54.72 | +1.29% | | 日海智能 | 7.12 | -8.86 | +1.28% | | 宇瞳光学 | 13.48 | 74.27 | +1.28% | | 深深房A | 11.12 | -52.74 | +1.28% | | 新城市 | 9.56 | -13.84 | +1.27% | | 御银股份 | 3.20 | 242.33 | +1.27% | | 英联股份 | 7.25 | 157.84 | +1.26% | | 金地集团 | 4.03 | 174.36 | +1.26% | | 利和兴 | 10.54 | -72.21 | +1.25% | | 格林美 | 6.49 | 27.36 | +1.25% | | 深赛格 | 5.68 | 84.84 | +1.25% | | 科瑞思 | 30.08 | 65.02 | +1.25% | | 科陆电子 | 4.08 | -14.12 | +1.24% | | 锦龙股份 | 8.19 | -15.20 | +1.24% | | 裕同科技 | 26.23 | 16.54 | +1.24% | | 凯中精密 | 10.66 | 29.70 | +1.23% | | 达实智能 | 2.46 | 52.09 | +1.23% | | 蒙娜丽莎 | 9.88 | 15.25 | +1.23% | | 电连技术 | 40.49 | 36.31 | +1.23% | | 峰岹科技 | 124.00 | 61.72 | +1.22% | | 金新农 | 4.18 | -5.49 | +1.21% | | ST证通 | 3.36 | -24.40 | +1.20% | | 天健集团 | 4.23 | 5.65 | +1.20% | | 广发证券 | 12.71 | 15.23 | +1.19% | | 深城交 | 25.53 | 65.42 | +1.19% | | 任子行 | 3.41 | -16.95 | +1.19% | | 高乐股份 | 2.56 | -41.25 | +1.19% | | 深天马A | 7.68 | -10.87 | +1.19% | | 索菲亚 | 17.10 | 12.45 | +1.18% | | 康冠科技 | 23.37 | 13.20 | +1.17% | | 北鼎股份 | 7.83 | 33.47 | +1.16% | | 道通科技 | 24.53 | 47.78 | +1.15% | | 丽珠集团 | 39.48 | 18.53 | +1.15% | | 科恒股份 | 7.03 | -3.81 | +1.15% | | 法本信息 | 10.57 | 39.08 | +1.15% | | 世荣兆业 | 6.23 | 32.81 | +1.14% | | 华发股份 | 7.17 | 11.98 | +1.13% | | 嘉元科技 | 10.80 | -70.17 | +1.12% | | 视声智能 | 9.02 | 14.38 | +1.12% | | 美格智能 | 20.83 | 103.16 | +1.12% | | 道氏技术 | 9.09 | 231.58 | +1.11% | | 中远通 | 19.24 | 128.92 | +1.10% | | 浩洋股份 | 52.27 | 18.01 | +1.10% | | 芳源股份 | 4.64 | -5.27 | +1.09% | | 中顺洁柔 | 7.50 | 29.58 | +1.08% | | 申菱环境 | 20.64 | 48.18 | +1.08% | | 蒙泰高新 | 17.92 | 775.62 | +1.07% | | 力王股份 | 9.47 | 33.36 | +1.07% | | 广聚能源 | 9.53 | 59.22 | +1.06% | | 茂硕电源 | 7.64 | 38.93 | +1.06% | | 信维通信 | 18.22 | 33.39 | +1.05% | | 天源迪科 | 6.73 | 147.34 | +1.05% | | 建艺集团 | 8.68 | -2.44 | +1.05% | | 汉维科技 | 5.81 | 23.72 | +1.04% | | 广日股份 | 11.71 | 13.64 | +1.04% | | 诺普信 | 7.92 | 17.01 | +1.02% | | 统联精密 | 21.86 | 45.39 | +1.02% | | 优博讯 | 9.96 | -18.14 | +1.01% | | 珠江啤酒 | 7.99 | 26.89 | +1.01% | | 方直科技 | 8.02 | 67.32 | +1.01% | | 长亮科技 | 7.09 | 152.17 | +1.00% | | 开普云 | 42.56 | 60.92 | +1.00% | | 省广集团 | 5.07 | 67.53 | +1.00% | | 飞荣达 | 15.21 | 58.05 | +1.00% | | 迈瑞医疗 | 299.10 | 29.80 | +0.99% | | 平安银行 | 10.18 | 4.22 | +0.99% | | 科信技术 | 10.22 | -10.98 | +0.99% | | 强瑞技术 | 39.13 | 48.94 | +0.98% | | 国星光电 | 7.22 | 48.58 | +0.98% | | 英搏尔 | 14.46 | 36.98 | +0.98% | | 健康元 | 12.43 | 16.34 | +0.97% | | 箭牌家居 | 8.36 | 24.49 | +0.97% | | 岭南控股 | 8.39 | 66.75 | +0.96% | | 海王生物 | 2.14 | -3.42 | +0.94% | | 禾望电气 | 18.33 | 16.96 | +0.94% | | 智莱科技 | 8.65 | 49.07 | +0.93% | | 易事特 | 4.35 | 20.24 | +0.93% | | 富信科技 | 26.16 | -356.32 | +0.93% | | 汇金科技 | 7.66 | 1166.87 | +0.92% | | 大族激光 | 20.82 | 13.14 | +0.92% | | 小熊电器 | 55.24 | 20.09 | +0.91% | | 白云山 | 30.95 | 12.26 | +0.91% | | 南山控股 | 2.22 | -87.06 | +0.91% | | 崧盛股份 | 14.46 | 68.80 | +0.91% | | 东阳光 | 7.79 | -89.89 | +0.91% | | 宏景科技 | 19.05 | 68.25 | +0.90% | | 汤臣倍健 | 14.58 | 17.18 | +0.90% | | 慕思股份 | 30.41 | 14.44 | +0.90% | | 歌力思 | 6.76 | 28.49 | +0.90% | | 中荣股份 | 14.68 | 14.58 | +0.89% | | 博力威 | 18.20 | -37.13 | +0.89% | | 星辉娱乐 | 2.31 | -104.10 | +0.87% | | 赫美集团 | 3.47 | -80.55 | +0.87% | | 赛意信息 | 15.19 | 21.31 | +0.86% | | 三环集团 | 30.46 | 34.46 | +0.86% | | 招商证券 | 14.18 | 14.24 | +0.85% | | 智光电气 | 4.73 | -11.58 | +0.85% | | 三和管桩 | 5.97 | 74.63 | +0.84% | | 万和电气 | 10.84 | 13.19 | +0.84% | | 因赛集团 | 44.87 | 118.43 | +0.83% | | 中山公用 | 7.30 | 12.44 | +0.83% | | 东方锆业 | 6.11 | -39.11 | +0.83% | | 芭田股份 | 6.11 | 22.61 | +0.83% | | 兆驰股份 | 4.95 | 13.83 | +0.81% | | 聚飞光电 | 4.99 | 27.36 | +0.81% | | 华帝股份 | 7.52 | 13.31 | +0.80% | | 华利集团 | 67.63 | 22.51 | +0.79% | | 中电港 | 17.91 | 62.80 | +0.79% | | 金太阳 | 16.71 | 40.62 | +0.78% | | 香山股份 | 32.23 | 25.01 | +0.78% | | 冰川网络 | 15.51 | -9.87 | +0.78% | | 广州酒家 | 16.81 | 17.32 | +0.78% | | 金马游乐 | 14.41 | 81.18 | +0.77% | | 金信诺 | 6.59 | -11.83 | +0.76% | | 国光电器 | 11.90 | 17.66 | +0.76% | | 骏鼎达 | 109.93 | 37.62 | +0.76% | | 沃特股份 | 14.58 | 618.72 | +0.76% | | 美联新材 | 6.72 | 54.43 | +0.75% | | 德生科技 | 8.07 | 54.03 | +0.75% | | 翰宇药业 | 10.81 | -17.47 | +0.75% | | 麦捷科技 | 8.14 | 24.81 | +0.74% | | 飞马国际 | 1.37 | 165.07 | +0.74% | | 长园集团 | 4.12 | 63.62 | +0.73% | | 雅达股份 | 4.13 | 18.49 | +0.73% | | 金发科技 | 6.92 | 151.94 | +0.73% | | 硕贝德 | 8.31 | -22.00 | +0.73% | | 通业科技 | 15.34 | 40.16 | +0.72% | | 深纺织A | 8.40 | 48.94 | +0.72% | | 红棉股份 | 2.82 | 59.52 | +0.71% | | 广和通 | 17.02 | 21.33 | +0.71% | | 今天国际 | 12.97 | 10.21 | +0.70% | | 风华高科 | 12.98 | 79.85 | +0.70% | | 智度股份 | 5.82 | 24.35 | +0.69% | | 天禾股份 | 5.84 | 21.26 | +0.69% | | 天亿马 | 19.06 | 1464.83 | +0.69% | | 节能铁汉 | 1.49 | -2.59 | +0.68% | | 天虹股份 | 4.50 | 31.37 | +0.67% | | 比音勒芬 | 28.89 | 16.96 | +0.66% | | 华鹏飞 | 4.63 | 18.40 | +0.65% | | 欧派家居 | 65.12 | 12.79 | +0.65% | | 蕾奥规划 | 12.51 | 60.56 | +0.64% | | 捷顺科技 | 7.90 | 45.32 | +0.64% | | 深中华A | 6.44 | 242.94 | +0.62% | | 奥飞娱乐 | 6.48 | 75.17 | +0.62% | | 鸿合科技 | 24.31 | 17.68 | +0.62% | | 科士达 | 19.71 | 15.72 | +0.61% | | 爱克股份 | 10.07 | 96.09 | +0.60% | | 鸿铭股份 | 25.20 | -91.53 | +0.60% | | 粤高速A | 10.27 | 13.06 | +0.59% | | 齐心集团 | 5.14 | 45.33 | +0.59% | | 奥雅股份 | 31.03 | -10.21 | +0.58% | | 莱宝高科 | 10.68 | 15.97 | +0.56% | | 洲明科技 | 5.34 | 302.33 | +0.56% | | 方大集团 | 3.56 | 15.09 | +0.56% | | 有方科技 | 36.04 | 83.32 | +0.56% | | 深圳华强 | 9.13 | 23.91 | +0.55% | | ST康美 | 1.83 | 158.17 | +0.55% | | 中天精装 | 16.59 | -98.57 | +0.55% | | 东莞控股 | 9.26 | 11.79 | +0.54% | | 鹿山新材 | 24.20 | -85.83 | +0.54% | | 欧陆通 | 46.55 | 20.92 | +0.54% | | 穗恒运A | 5.63 | 23.19 | +0.54% | | 皇庭国际 | 1.88 | -2.06 | +0.53% | | 东瑞股份 | 22.59 | -14.26 | +0.53% | | 思泉新材 | 73.79 | 82.42 | +0.53% | | 中金辐照 | 13.39 | 32.55 | +0.53% | | 顺丰控股 | 36.69 | 21.32 | +0.52% | | 深水海纳 | 7.90 | -51.35 | +0.51% | | 劲嘉股份 | 3.97 | 73.32 | +0.51% | | 明阳电气 | 33.97 | 19.51 | +0.50% | | 新媒股份 | 36.24 | 12.22 | +0.50% | | 迪森股份 | 4.03 | 34.57 | +0.50% | | 天龙集团 | 4.05 | 526.40 | +0.50% | | 众业达 | 8.18 | 20.12 | +0.49% | | 海大集团 | 49.37 | 25.72 | +0.49% | | 深华发A | 10.36 | 238.59 | +0.48% | | 信隆健康 | 4.29 | 135.79 | +0.47% | | 甘化科工 | 6.44 | -11.72 | +0.47% | | 广电运通 | 10.75 | 27.02 | +0.47% | | 中金岭南 | 4.37 | 26.91 | +0.46% | | 南风股份 | 4.48 | -247.79 | +0.45% | | 亿纬锂能 | 40.50 | 20.84 | +0.45% | | 中新赛克 | 18.24 | 182.72 | +0.44% | | 华盛昌 | 22.86 | 26.85 | +0.44% | | 汇洁股份 | 6.89 | 16.28 | +0.44% | | 深桑达A | 16.08 | 45.38 | +0.44% | | 通达电气 | 6.91 | 92.76 | +0.44% | | 飞南资源 | 18.44 | 125.70 | +0.44% | | 中兴通讯 | 27.82 | 14.12 | +0.43% | | 中国长城 | 9.35 | -32.72 | +0.43% | | 深康佳A | 2.43 | -2.07 | +0.41% | | 德尔玛 | 9.75 | 41.34 | +0.41% | | 星辉环材 | 17.44 | 41.21 | +0.40% | | 维业股份 | 7.55 | 71.02 | +0.40% | | 美盈森 | 2.55 | 17.18 | +0.39% | | 宝新能源 | 5.11 | 10.37 | +0.39% | | 海鸥住工 | 2.57 | -8.49 | +0.39% | | 日丰股份 | 10.35 | 24.15 | +0.39% | | 全志科技 | 20.73 | 115.66 | +0.39% | | 农产品 | 5.23 | 19.97 | +0.38% | | 南玻A | 5.28 | 10.23 | +0.38% | | 好莱客 | 7.93 | 11.33 | +0.38% | | 金发拉比 | 5.37 | -66.87 | +0.37% | | 华润三九 | 46.05 | 19.30 | +0.37% | | 世纪鼎利 | 2.71 | -7.23 | +0.37% | | 特一药业 | 8.38 | 27.28 | +0.36% | | 京泉华 | 11.55 | -249.72 | +0.35% | | 民爆光电 | 34.98 | 15.51 | +0.34% | | 派诺科技 | 11.69 | 27.49 | +0.34% | | 安车检测 | 11.92 | -43.63 | +0.34% | | 楚天龙 | 12.13 | 121.01 | +0.33% | | 江波龙 | 94.31 | -238.60 | +0.33% | | 中远海特 | 6.19 | 13.08 | +0.32% | | 冠昊生物 | 9.48 | 107.97 | +0.32% | | 宏辉果蔬 | 3.23 | 83.66 | +0.31% | | 博士眼镜 | 13.46 | 20.25 | +0.30% | | 绿通科技 | 20.42 | 12.43 | +0.29% | | 三雄极光 | 10.72 | 14.44 | +0.28% | | 永顺泰 | 10.74 | 24.42 | +0.28% | | 福能东方 | 3.65 | 24.86 | +0.27% | | 华测检测 | 11.19 | 20.96 | +0.27% | | 德联集团 | 3.74 | 76.89 | +0.27% | | 皮阿诺 | 7.52 | 17.18 | +0.27% | | 联合光电 | 15.20 | 75.46 | +0.26% | | 深科技 | 15.47 | 36.28 | +0.26% | | 珈伟新能 | 3.99 | 565.08 | +0.25% | | 广东明珠 | 4.07 | 28.22 | +0.25% | | 迪生力 | 4.09 | -13.27 | +0.25% | | 南兴股份 | 12.32 | 20.77 | +0.24% | | 广东宏大 | 21.02 | 21.58 | +0.24% | | 天威视讯 | 8.59 | 63.37 | +0.23% | | 侨银股份 | 9.21 | 12.27 | +0.22% | | 易天股份 | 23.36 | 276.95 | +0.21% | | 中国宝安 | 9.46 | 41.50 | +0.21% | | 遥望科技 | 4.74 | -3.99 | +0.21% | | 乐通股份 | 9.77 | -501.03 | +0.21% | | 海洋王 | 4.99 | 112.49 | +0.20% | | 佛山照明 | 5.05 | 25.41 | +0.20% | | 天融信 | 5.14 | -16.42 | +0.19% | | 汇顶科技 | 68.10 | 66.89 | +0.19% | | 绿亨科技 | 5.29 | 18.78 | +0.19% | | 顶固集创 | 5.38 | 189.99 | +0.19% | | 鸿利智汇 | 5.90 | 21.90 | +0.17% | | 四通股份 | 5.99 | -55.48 | +0.17% | | 固高科技 | 30.43 | 224.67 | +0.16% | | 塔牌集团 | 6.76 | 12.26 | +0.15% | | 科瑞技术 | 14.11 | 32.72 | +0.14% | | 亚钾国际 | 17.02 | 16.12 | +0.12% | | 雷柏科技 | 12.59 | 104.42 | +0.08% | | 好太太 | 13.31 | 16.08 | +0.08% | | 特力A | 14.05 | 47.23 | +0.07% | | 莱尔科技 | 16.27 | 85.44 | +0.06% | | 豪美新材 | 16.57 | 18.77 | +0.06% | | 雷特科技 | 17.25 | 20.67 | +0.06% | | 中国电研 | 18.63 | 18.03 | +0.05% | | 呈和科技 | 39.82 | 22.78 | +0.05% | | 中炬高新 | 26.41 | 11.61 | +0.04% | | 比亚迪 | 253.05 | 24.15 | +0.02% | | 奥普特 | 74.07 | 48.84 | +0.01% | | 国华网安 | 9.39 | -7.75 | 0.00% | | 深振业A | 3.40 | -5.62 | 0.00% | | 东旭蓝天 | -- | -- | -- | | 京基智农 | 15.36 | 14.04 | 0.00% | | 佛塑科技 | 3.81 | 17.21 | 0.00% | | ST华铁 | -- | -- | -- | | TCL科技 | 4.34 | 27.13 | 0.00% | | 分众传媒 | 6.09 | 17.86 | 0.00% | | 宝鹰股份 | 1.41 | -2.23 | 0.00% | | 海南发展 | 6.17 | 54.12 | 0.00% | | 纳思达 | 26.62 | -6.16 | 0.00% | | 力合科创 | 5.25 | 26.17 | 0.00% | | 兆新股份 | 1.60 | -168.04 | 0.00% | | 精艺股份 | 5.55 | 57.46 | 0.00% | | 威创股份 | -- | -- | -- | | 英威腾 | 6.19 | 15.48 | 0.00% | | 盛路通信 | 5.90 | 399.09 | 0.00% | | 万讯自控 | 7.03 | 93.44 | 0.00% | | *ST广田 | 1.97 | 3.34 | 0.00% | | 香雪制药 | 3.35 | -5.16 | 0.00% | | *ST迪威 | 1.48 | -2.82 | 0.00% | | 光韵达 | 5.32 | 47.29 | 0.00% | | 东方精工 | 5.47 | 16.97 | 0.00% | | 勤上股份 | 1.61 | -11.89 | 0.00% | | *ST长方 | 1.27 | -7.91 | 0.00% | | 宜通世纪 | 3.88 | 67.71 | 0.00% | | 珠江钢琴 | 3.78 | -115.55 | 0.00% | | 奋达科技 | 3.71 | 138.64 | 0.00% | | 溢多利 | 6.46 | 140.35 | 0.00% | | 翔鹭钨业 | 5.29 | -9.64 | 0.00% | | 新宏泽 | 6.03 | 52.14 | 0.00% | | 雄帝科技 | 9.53 | -59.90 | 0.00% | | 广州港 | 3.11 | 22.20 | 0.00% | | 金逸影视 | 6.57 | 227.67 | 0.00% | | *ST美尚 | -- | -- | -- | | 奔朗新材 | 4.63 | 24.16 | 0.00% | | 杰恩设计 | 15.00 | 42.44 | 0.00% | | 铂科新材 | 41.33 | 44.26 | 0.00% | | 华阳国际 | 9.81 | 12.00 | 0.00% | | 电声股份 | 6.60 | 84.10 | 0.00% | | 科安达 | 9.32 | 36.53 | 0.00% | | 纬达光电 | 7.49 | 38.07 | 0.00% | | 金富科技 | 7.95 | 18.52 | 0.00% | | 聚赛龙 | 36.79 | 39.08 | 0.00% | | 蜂助手 | 19.07 | 28.94 | 0.00% | | 熵基科技 | 22.99 | 26.04 | -0.04% | | 一品红 | 22.26 | 58.09 | -0.04% | | 显盈科技 | 18.67 | 87.29 | -0.05% | | 光峰科技 | 17.25 | 59.52 | -0.06% | | 捷佳伟创 | 62.02 | 11.51 | -0.06% | | 蓝海华腾 | 14.24 | 142.53 | -0.07% | | 拓斯达 | 12.12 | 48.60 | -0.08% | | 广东鸿图 | 11.08 | 17.88 | -0.09% | | 海格通信 | 10.66 | 37.62 | -0.09% | | 迪阿股份 | 21.02 | -3343.93 | -0.10% | | 东箭科技 | 9.77 | 28.20 | -0.10% | | 理邦仪器 | 9.18 | 44.73 | -0.11% | | 华立股份 | 7.84 | 157.49 | -0.13% | | 振邦智能 | 37.95 | 18.86 | -0.13% | | 洪兴股份 | 14.21 | 15.41 | -0.14% | | 鹏辉能源 | 20.35 | -83.28 | -0.15% | | 东鹏控股 | 6.39 | 10.59 | -0.16% | | 快意电梯 | 6.34 | 13.19 | -0.16% | | 唯特偶 | 31.63 | 27.82 | -0.16% | | 宝莱特 | 6.27 | -18.70 | -0.16% | | 智迪科技 | 30.15 | 31.37 | -0.17% | | 雄韬股份 | 11.23 | 35.42 | -0.18% | | 芭薇股份 | 10.96 | 22.43 | -0.18% | | 普路通 | 5.34 | -18.07 | -0.19% | | 德美化工 | 5.16 | 46.84 | -0.19% | | 美新科技 | 25.38 | 39.88 | -0.20% | | 山水比德 | 24.83 | -17.17 | -0.20% | | 联得装备 | 24.79 | 24.22 | -0.20% | | 普天科技 | 19.74 | 450.88 | -0.20% | | 实益达 | 4.85 | 651.64 | -0.21% | | 海川智能 | 14.43 | 77.03 | -0.21% | | 科达制造 | 9.24 | 8.86 | -0.22% | | 三态股份 | 9.17 | 62.02 | -0.22% | | 赛隆药业 | 9.14 | 202.08 | -0.22% | | 英唐智控 | 4.56 | 103.74 | -0.22% | | 珠海冠宇 | 13.65 | 31.15 | -0.22% | | 集泰股份 | 4.42 | -5259.63 | -0.23% | | 新宙邦 | 30.83 | 24.98 | -0.23% | | 万顺新材 | 4.38 | -63.75 | -0.23% | | 广百股份 | 4.37 | 109.97 | -0.23% | | 中科蓝讯 | 55.50 | 25.96 | -0.23% | | 粤海饲料 | 8.47 | 176.86 | -0.24% | | 英集芯 | 12.57 | 110.48 | -0.24% | | 盛视科技 | 20.52 | 28.74 | -0.24% | | 青木股份 | 28.34 | 39.69 | -0.25% | | 兆日科技 | 3.97 | -25.17 | -0.25% | | 东峰集团 | 3.96 | -117.50 | -0.25% | | 阳普医疗 | 3.89 | -15.03 | -0.26% | | 浩云科技 | 3.87 | -45.08 | -0.26% | | 卡莱特 | 49.05 | 24.23 | -0.26% | | 王子新材 | 10.93 | 66.39 | -0.27% | | 粤万年青 | 14.56 | 76.57 | -0.27% | | 中微半导 | 17.45 | -192.31 | -0.29% | | 海信家电 | 38.15 | 16.52 | -0.29% | | 广州发展 | 6.71 | 14.00 | -0.30% | | 爱司凯 | 9.86 | -604.55 | -0.30% | | 力合微 | 25.87 | 28.66 | -0.31% | | 绿色动力 | 6.24 | 14.55 | -0.32% | | 路畅科技 | 26.60 | -83.01 | -0.34% | | 南方航空 | 5.78 | -67.36 | -0.34% | | 安达智能 | 30.70 | 619.71 | -0.36% | | 国联水产 | 2.75 | -5.76 | -0.36% | | 万孚生物 | 27.34 | 25.68 | -0.36% | | 芯海科技 | 29.79 | -32.66 | -0.37% | | 华锋股份 | 7.83 | -4.83 | -0.38% | | 矩阵股份 | 10.24 | 84.93 | -0.39% | | 中达安 | 7.55 | -174.87 | -0.40% | | 倍轻松 | 30.08 | -77.33 | -0.40% | | 尚荣医疗 | 2.49 | -14.81 | -0.40% | | 三利谱 | 24.83 | 70.40 | -0.40% | | 弘亚数控 | 19.84 | 13.82 | -0.40% | | 万润科技 | 12.33 | 151.76 | -0.40% | | 粤宏远A | 2.42 | 39.09 | -0.41% | | 深圳能源 | 7.25 | 13.70 | -0.41% | | 绿岛风 | 24.14 | 16.15 | -0.41% | | 金钟股份 | 21.12 | 22.45 | -0.42% | | 明微电子 | 30.12 | -41.15 | -0.43% | | 盐田港 | 4.55 | 16.61 | -0.44% | | 珠海港 | 4.55 | 15.30 | -0.44% | | 博盈特焊 | 24.88 | 25.45 | -0.44% | | 恒基达鑫 | 4.50 | 15.93 | -0.44% | | 中旗新材 | 22.40 | 34.75 | -0.44% | | 和胜股份 | 13.39 | 27.92 | -0.45% | | 顺控发展 | 13.28 | 30.95 | -0.45% | | 华侨城A | 2.18 | -2.68 | -0.46% | | 安凯微 | 8.67 | 188.11 | -0.46% | | 漫步者 | 12.94 | 25.41 | -0.46% | | 中兰环保 | 10.43 | 74.36 | -0.48% | | 惠云钛业 | 8.28 | 64.16 | -0.48% | | 邦彦技术 | 18.50 | -98.12 | -0.48% | | 澄天伟业 | 13.42 | 962.06 | -0.52% | | 清溢光电 | 22.94 | 37.31 | -0.52% | | 拉芳家化 | 11.28 | 44.52 | -0.53% | | 丸美股份 | 29.70 | 40.87 | -0.54% | | 纳睿雷达 | 46.23 | 169.52 | -0.54% | | 宝明科技 | 57.20 | -109.24 | -0.54% | | 云从科技-UW | 11.06 | -17.37 | -0.54% | | 欢乐家 | 12.87 | 20.93 | -0.54% | | 飞亚达 | 9.19 | 12.21 | -0.54% | | 瑞凌股份 | 5.51 | 26.58 | -0.54% | | 红墙股份 | 7.29 | 19.69 | -0.55% | | 利扬芯片 | 16.40 | 208.47 | -0.55% | | 奥比中光-UW | 27.75 | -46.93 | -0.57% | | 隆利科技 | 13.78 | 39.72 | -0.58% | | 炬申股份 | 11.64 | 22.60 | -0.60% | | 智微智能 | 29.59 | 756.88 | -0.60% | | 木林森 | 8.17 | 25.77 | -0.61% | | 金域医学 | 30.69 | 30.28 | -0.62% | | 中望软件 | 75.84 | 172.07 | -0.62% | | *ST全新 | 4.84 | 45.51 | -0.62% | | 拓日新能 | 3.19 | 332.88 | -0.62% | | 瑞德智能 | 19.13 | 53.34 | -0.62% | | 若羽臣 | 11.06 | 30.88 | -0.63% | | 南网能源 | 4.69 | 55.76 | -0.64% | | 广康生化 | 21.85 | 62.17 | -0.64% | | 铭利达 | 16.96 | 32.65 | -0.64% | | 达意隆 | 7.70 | 23.60 | -0.65% | | 聚胶股份 | 30.65 | 19.75 | -0.65% | | 怡亚通 | 3.05 | 60.21 | -0.65% | | 西陇科学 | 6.03 | 116.23 | -0.66% | | 毅昌科技 | 4.49 | -10.99 | -0.66% | | 震有科技 | 17.85 | -40.98 | -0.67% | | 汉宇集团 | 7.38 | 17.53 | -0.67% | | 德赛电池 | 20.48 | 14.80 | -0.68% | | 佳禾智能 | 13.06 | 38.39 | -0.68% | | 珠海中富 | 1.45 | -33.22 | -0.68% | | 大晟文化 | 4.34 | -86.52 | -0.69% | | 艾比森 | 13.00 | 15.38 | -0.69% | | 凯撒文化 | 2.88 | -3.60 | -0.69% | | 赛维时代 | 25.45 | 27.55 | -0.70% | | 冠豪高新 | 2.81 | -467.90 | -0.71% | | 深圳燃气 | 7.01 | 13.84 | -0.71% | | 雷赛智能 | 19.59 | 38.44 | -0.71% | | 杰普特 | 43.84 | 40.29 | -0.72% | | 国民技术 | 9.24 | -9.78 | -0.75% | | 深高速 | 10.39 | 9.62 | -0.76% | | 富恒新材 | 7.74 | 16.09 | -0.77% | | 格林精密 | 9.03 | 115.95 | -0.77% | | 天德钰 | 14.17 | 43.02 | -0.77% | | 信邦智能 | 19.16 | 119.58 | -0.78% | | 润贝航科 | 31.93 | 30.03 | -0.78% | | 星湖科技 | 6.36 | 13.06 | -0.78% | | 韶能股份 | 3.79 | -19.54 | -0.79% | | 众生药业 | 12.61 | 61.42 | -0.79% | | 华大基因 | 37.82 | 245.38 | -0.79% | | 银禧科技 | 5.01 | 86.31 | -0.79% | | 三孚新科 | 47.02 | -470.68 | -0.80% | | 深科达 | 14.72 | -11.23 | -0.81% | | 乐心医疗 | 8.35 | 30.12 | -0.83% | | 中科飞测 | 58.44 | 130.58 | -0.83% | | 华特气体 | 55.86 | 38.17 | -0.83% | | 海印股份 | 1.18 | 40.89 | -0.84% | | 伊之密 | 21.15 | 19.70 | -0.84% | | 天际股份 | 8.18 | -59.73 | -0.85% | | 洁特生物 | 10.46 | 28.36 | -0.85% | | 智动力 | 6.93 | -7.51 | -0.86% | | 大族数控 | 33.48 | 95.79 | -0.86% | | 华阳集团 | 27.54 | 27.28 | -0.86% | | 天安新材 | 6.71 | 16.35 | -0.89% | | 宇新股份 | 13.23 | 12.11 | -0.90% | | 开立医疗 | 42.81 | 44.51 | -0.90% | | 捷荣技术 | 20.43 | -36.26 | -0.92% | | 鼎阳科技 | 31.06 | 33.02 | -0.93% | | 德方纳米 | 32.10 | -8.15 | -0.93% | | 联合精密 | 17.07 | 29.83 | -0.93% | | 佳士科技 | 7.45 | 16.23 | -0.93% | | 信测标准 | 22.12 | 20.60 | -0.94% | | 美达股份 | 4.21 | -21.56 | -0.94% | | 维力医疗 | 11.52 | 17.71 | -0.95% | | 银宝山新 | 8.21 | 15.26 | -0.97% | | 雄塑科技 | 5.11 | -296.91 | -0.97% | | 铭科精技 | 16.14 | 21.98 | -0.98% | | 凯普生物 | 5.03 | 53.52 | -0.98% | | 宏川智慧 | 14.02 | 22.44 | -0.99% | | 朗坤环境 | 15.69 | 21.72 | -1.01% | | 奇德新材 | 15.55 | 156.95 | -1.02% | | 凌玮科技 | 24.20 | 20.29 | -1.02% | | 东江环保 | 3.84 | -5.38 | -1.03% | | 光启技术 | 18.18 | 63.34 | -1.03% | | 大为股份 | 10.44 | -35.27 | -1.04% | | 中集车辆 | 9.29 | 7.77 | -1.06% | | 名雕股份 | 10.18 | 28.31 | -1.07% | | 惠泰医疗 | 446.44 | 52.24 | -1.07% | | 卓翼科技 | 3.67 | -5.13 | -1.08% | | 深信服 | 52.28 | 181.35 | -1.08% | | 佳云科技 | 1.83 | -13.43 | -1.08% | | 鸿智科技 | 10.97 | 17.31 | -1.08% | | 长青集团 | 4.51 | 16.82 | -1.10% | | 润都股份 | 9.81 | 59.17 | -1.11% | | *ST和科 | 10.70 | -18.12 | -1.11% | | 国药一致 | 34.62 | 11.85 | -1.11% | | 潮宏基 | 5.24 | 13.69 | -1.13% | | 泰恩康 | 12.91 | 35.74 | -1.15% | | 广电计量 | 12.88 | 36.46 | -1.15% | | 深圳新星 | 9.26 | -9.14 | -1.17% | | 广汽集团 | 8.41 | 21.45 | -1.18% | | ST宇顺 | 3.36 | 8490.14 | -1.18% | | 多浦乐 | 44.08 | 35.86 | -1.19% | | 三旺通信 | 27.41 | 26.72 | -1.19% | | 视源股份 | 30.30 | 16.80 | -1.21% | | 华立科技 | 15.54 | 34.44 | -1.21% | | ST特信 | 4.89 | -17.76 | -1.21% | | 天元股份 | 8.14 | 23.85 | -1.21% | | 德赛西威 | 101.25 | 35.10 | -1.22% | | 瑞丰光电 | 4.03 | -122.21 | -1.23% | | 迈普医学 | 39.39 | 54.21 | -1.23% | | 金奥博 | 9.64 | 30.22 | -1.23% | | 中海达 | 5.59 | -9.73 | -1.24% | | 广深铁路 | 3.19 | 18.83 | -1.24% | | 朗科智能 | 7.94 | 46.65 | -1.24% | | 粤电力A | 5.54 | 28.73 | -1.25% | | 新益昌 | 60.09 | 198.55 | -1.25% | | 深粮控股 | 6.22 | 23.41 | -1.27% | | 华宝新能 | 60.96 | -66.13 | -1.28% | | 光华科技 | 9.97 | -16.70 | -1.29% | | 金三江 | 9.14 | 61.43 | -1.30% | | 航新科技 | 12.79 | 76.25 | -1.31% | | 路维光电 | 27.64 | 33.10 | -1.32% | | 奥尼电子 | 20.89 | -88.39 | -1.32% | | 中船防务 | 27.89 | 437.51 | -1.34% | | 联赢激光 | 14.54 | 21.75 | -1.36% | | 睿智医药 | 4.36 | -2.41 | -1.36% | | 德冠新材 | 25.41 | 29.67 | -1.36% | | 佳隆股份 | 1.44 | -32.70 | -1.37% | | 宜安科技 | 4.31 | 620.86 | -1.37% | | 华大智造 | 51.59 | -32.55 | -1.38% | | 信立泰 | 28.54 | 55.88 | -1.38% | | 赛微微电 | 32.15 | 39.70 | -1.41% | | 松发股份 | 11.61 | -13.64 | -1.44% | | 清研环境 | 11.35 | 120.12 | -1.48% | | 海普瑞 | 9.34 | -19.73 | -1.48% | | 万里马 | 3.31 | -19.54 | -1.49% | | 威迈斯 | 28.91 | 23.03 | -1.50% | | 捷邦科技 | 26.11 | -38.47 | -1.51% | | 联泰环保 | 3.26 | 8.85 | -1.51% | | 佳创视讯 | 3.89 | -25.08 | -1.52% | | 南极光 | 12.85 | -10.00 | -1.53% | | 领益智造 | 5.12 | 19.24 | -1.54% | | 曼恩斯特 | 47.34 | 20.55 | -1.54% | | 联动科技 | 46.38 | 161.37 | -1.55% | | 中富电路 | 31.03 | 236.10 | -1.59% | | 新劲刚 | 19.16 | 33.05 | -1.59% | | 富安娜 | 11.05 | 15.85 | -1.60% | | 品高股份 | 12.25 | -91.56 | -1.61% | | 博硕科技 | 29.94 | 20.94 | -1.61% | | 凯格精机 | 29.86 | 61.33 | -1.61% | | 万泽股份 | 10.31 | 28.64 | -1.62% | | 航宇微 | 9.60 | -15.02 | -1.64% | | 炬芯科技 | 27.00 | 50.23 | -1.64% | | 禾信仪器 | 16.73 | -12.36 | -1.65% | | 中信海直 | 17.27 | 52.74 | -1.65% | | 安必平 | 15.87 | 36.91 | -1.67% | | 英诺激光 | 16.29 | -177.47 | -1.69% | | *ST人乐 | 2.88 | -2.39 | -1.71% | | 卫光生物 | 28.60 | 29.52 | -1.72% | | 劲拓股份 | 11.34 | 58.29 | -1.73% | | 科思科技 | 25.06 | -13.06 | -1.76% | | 正弦电气 | 14.40 | 29.32 | -1.77% | | 金银河 | 27.60 | 63.94 | -1.78% | | 永兴股份 | 16.00 | 20.17 | -1.78% | | 岭南股份 | 1.08 | -1.60 | -1.82% | | 稳健医疗 | 27.42 | 41.80 | -1.83% | | 祥鑫科技 | 32.20 | 14.75 | -1.83% | | 中京电子 | 8.03 | -39.78 | -1.83% | | 海目星 | 35.60 | 21.90 | -1.85% | | 美好医疗 | 26.90 | 41.60 | -1.86% | | ST摩登 | 1.05 | -8.39 | -1.87% | | 润本股份 | 18.34 | 30.87 | -1.87% | | 汇创达 | 23.35 | 41.87 | -1.89% | | 仙乐健康 | 36.42 | 21.04 | -1.91% | | 文灿股份 | 29.40 | 70.61 | -1.93% | | 创世纪 | 6.56 | 83.79 | -1.94% | | 博杰股份 | 30.30 | -116.79 | -1.97% | | 得润电子 | 6.87 | -21.73 | -2.00% | | 文科股份 | 1.95 | -6.53 | -2.01% | | 周大生 | 15.48 | 13.13 | -2.03% | | 广弘控股 | 6.27 | 17.76 | -2.03% | | 惠威科技 | 13.32 | -259.15 | -2.06% | | 信濠光电 | 25.77 | 199.49 | -2.09% | | 华研精机 | 22.19 | 37.44 | -2.12% | | 广东建工 | 3.69 | 9.25 | -2.12% | | 豪鹏科技 | 44.72 | 70.68 | -2.14% | | 麦格米特 | 27.81 | 23.00 | -2.15% | | 朗科科技 | 24.07 | -87.26 | -2.15% | | 微芯生物 | 19.91 | 78.82 | -2.16% | | *ST名家 | 1.81 | -3.30 | -2.16% | | 康泰生物 | 16.73 | 26.32 | -2.16% | | 星徽股份 | 3.59 | -22.14 | -2.18% | | 联建光电 | 2.67 | 57.43 | -2.20% | | 健帆生物 | 27.11 | 41.72 | -2.20% | | 怡合达 | 21.23 | 25.51 | -2.21% | | 瀚蓝环境 | 20.05 | 10.89 | -2.29% | | 星光股份 | 1.68 | -143.65 | -2.33% | | 誉辰智能 | 41.90 | 40.43 | -2.33% | | 嘉应制药 | 6.70 | 124.48 | -2.33% | | 宏昌电子 | 4.83 | 68.42 | -2.42% | | 中集集团 | 9.56 | 149.55 | -2.45% | | 安奈儿 | 10.74 | -28.41 | -2.45% | | 朝阳科技 | 18.47 | 20.18 | -2.48% | | 国信证券 | 9.38 | 15.31 | -2.49% | | 希荻微 | 11.18 | -29.23 | -2.53% | | 金明精机 | 4.18 | 172.70 | -2.56% | | 易瑞生物 | 6.39 | -15.62 | -2.59% | | 高凌信息 | 15.35 | 38.37 | -2.60% | | 大参林 | 17.33 | 18.48 | -2.64% | | 派生科技 | 4.42 | 48.77 | -2.64% | | 美丽生态 | 1.45 | -3.36 | -2.68% | | 蓝箭电子 | 34.08 | 198.72 | -2.71% | | 天承科技 | 55.63 | 49.65 | -2.74% | | 昊志机电 | 13.01 | -23.82 | -2.77% | | 博济医药 | 7.08 | 92.95 | -2.88% | | 亿道信息 | 40.79 | 60.82 | -2.88% | | 慧智微-U | 9.38 | -10.07 | -2.90% | | 江龙船艇 | 12.13 | 87.15 | -2.96% | | 精智达 | 52.98 | 47.59 | -3.11% | | 思林杰 | 19.99 | 60.53 | -3.15% | | 维海德 | 27.86 | 44.79 | -3.16% | | 至正股份 | 30.60 | -50.13 | -3.16% | | 昌红科技 | 16.34 | 347.80 | -3.20% | | 利元亨 | 21.75 | -8.70 | -3.29% | | 中国广核 | 4.37 | 20.35 | -3.32% | | 富满微 | 26.27 | -17.72 | -3.35% | | 瑞华泰 | 10.63 | -66.96 | -3.36% | | 智立方 | 37.00 | 86.93 | -3.37% | | 聚石化学 | 11.32 | 313.06 | -3.41% | | 纬德信息 | 15.18 | 68.58 | -3.44% | | 佰维存储 | 55.28 | -71.92 | -3.53% | | 群兴玩具 | 4.89 | 1129.46 | -3.55% | | 南华仪器 | 7.69 | -186.00 | -3.63% | | 朗特智能 | 25.66 | 25.25 | -3.64% | | 欣锐科技 | 15.60 | -12.64 | -3.64% | | 巨轮智能 | 2.36 | -103.29 | -3.67% | | 兆威机电 | 52.37 | 60.56 | -3.75% | | 普门科技 | 17.67 | 21.77 | -3.76% | | 民德电子 | 21.61 | 541.89 | -3.83% | | 百奥泰 | 24.95 | -27.85 | -3.93% | | 神州数码 | 27.40 | 15.32 | -3.96% | | 达安基因 | 5.64 | -26.81 | -4.08% | | 光大同创 | 35.34 | 37.39 | -4.23% | | 优利德 | 35.01 | 22.26 | -4.27% | | 达瑞电子 | 44.05 | 41.28 | -4.28% | | 超频三 | 5.46 | -11.25 | -4.38% | | *ST榕泰 | 3.86 | 44.51 | -4.46% | | 名臣健康 | 12.60 | 41.43 | -4.47% | | 维峰电子 | 41.23 | 44.86 | -4.58% | | *ST洪涛 | 0.62 | -0.79 | -4.62% | | 东鹏饮料 | 220.28 | 39.94 | -4.62% | | 茂化实华 | 3.50 | -12.85 | -4.63% | | 同益股份 | 15.84 | 118.63 | -4.64% | | 迅捷兴 | 9.87 | 220.87 | -4.73% | | 泉为科技 | 6.19 | -7.57 | -4.92% | | ST英飞拓 | 2.32 | -3.62 | -4.92% | | *ST超华 | 0.55 | -0.95 | -5.17% | | ST中装 | 1.10 | -1.01 | -5.17% | | 深南电A | 10.71 | 1035.29 | -5.39% | | 雷曼光电 | 8.39 | -48.44 | -5.62% | | 必易微 | 29.41 | -123.25 | -5.74% | | 贝仕达克 | 14.56 | 86.47 | -6.25% | | 杰美特 | 19.02 | -33.24 | -6.31% | | 安培龙 | 44.70 | 59.87 | -6.41% | | 广钢气体 | 9.54 | 40.34 | -6.74% | | 信宇人 | 21.18 | 43.37 | -6.90% | | 新产业 | 70.54 | 32.13 | -6.94% | | 碧兴物联 | 20.56 | 206.98 | -7.39% | | 欧莱新材 | 23.58 | 76.10 | -7.96% | | 顺威股份 | 4.61 | 83.25 | -8.53% | | 智信精密 | 46.81 | 30.11 | -9.07% | | 好上好 | 20.21 | 73.56 | -9.21% | | 亚辉龙 | 22.74 | 38.10 | -9.40% | | *ST太安 | 0.21 | -0.07 | -58.82% |
|