免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博济医药(300404)广东省
上涨家数:319下跌家数:552平均涨幅:-0.10%更新时间：2026-04-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST汇科 | 16.28 | -349.41 | +19.97% | | 利扬芯片 | 35.03 | -167.79 | +17.99% | | 蘅东光 | 441.13 | 115.06 | +10.84% | | 富满微 | 47.10 | -44.15 | +10.82% | | 凌玮科技 | 91.50 | 69.57 | +10.80% | | 智立方 | 125.65 | 179.01 | +10.20% | | 美丽生态 | 4.13 | 105.17 | +10.13% | | 珠江钢琴 | 5.80 | -21.07 | +10.06% | | 金富科技 | 35.48 | 91.44 | +10.02% | | 科瑞技术 | 41.36 | 78.45 | +10.00% | | 华盛昌 | 58.31 | 118.20 | +10.00% | | 飞亚达 | 16.41 | 76.26 | +9.99% | | 博力威 | 55.57 | 100.59 | +9.76% | | 芯海科技 | 33.61 | -45.93 | +8.88% | | 禾信仪器 | 92.45 | -108.51 | +8.38% | | 宏昌电子 | 11.85 | 349.92 | +8.32% | | 和胜股份 | 27.32 | 67.93 | +8.11% | | 杰美特 | 69.37 | -315.52 | +8.04% | | 优利德 | 63.06 | 46.23 | +7.81% | | 杰恩设计 | 54.94 | -1379.88 | +7.77% | | 生益电子 | 102.53 | 67.68 | +7.59% | | 广东宏大 | 41.68 | 33.09 | +7.56% | | 思泉新材 | 200.46 | 218.06 | +7.40% | | 燕麦科技 | 63.08 | 67.39 | +6.73% | | 三孚新科 | 89.03 | -356.29 | +6.62% | | 三利谱 | 29.65 | 109.49 | +6.58% | | 铭普光磁 | 29.90 | -23.37 | +6.52% | | ST名家汇 | 4.96 | -104.64 | +6.21% | | 越秀资本 | 8.86 | 12.63 | +5.73% | | 申菱环境 | 115.57 | 250.42 | +5.50% | | 慧谷新材 | 118.87 | 36.28 | +5.33% | | 太辰光 | 133.86 | 101.70 | +5.28% | | *ST原尚 | 27.73 | -44.74 | +5.00% | | ST英飞拓 | 5.09 | -15.21 | +4.95% | | 德明利 | 469.30 | 154.66 | +4.93% | | 佰维存储 | 253.40 | 139.87 | +4.92% | | 慧智微-U | 12.88 | -22.91 | +4.80% | | 利和兴 | 23.57 | -74.32 | +4.76% | | 奥尼电子 | 60.02 | -49.21 | +4.71% | | *ST宝鹰 | 5.23 | 133.93 | +4.60% | | 融捷股份 | 76.53 | 71.28 | +4.59% | | *ST清研 | 18.25 | -189.88 | +4.29% | | 明阳电路 | 28.25 | 203.41 | +4.28% | | 致尚科技 | 174.45 | 131.44 | +4.21% | | 深粮控股 | 8.24 | 29.29 | +4.17% | | 超声电子 | 15.20 | 36.69 | +4.04% | | 国民技术 | 22.68 | -133.25 | +3.85% | | 豪美新材 | 36.73 | 50.76 | +3.82% | | 震有科技 | 42.29 | -223.99 | +3.45% | | 安车检测 | 30.29 | -33.39 | +3.38% | | ST中装 | 3.38 | -4.40 | +3.36% | | 绿通科技 | 33.37 | 54.43 | +3.31% | | 勤上股份 | 4.41 | -19.37 | +3.28% | | 高澜股份 | 39.85 | 7787.58 | +3.24% | | 深康佳Ａ | 3.23 | -2.91 | +3.19% | | 佛塑科技 | 18.69 | 425.31 | +3.15% | | 深南电A | 9.62 | 121.83 | +3.11% | | 乔锋智能 | 74.55 | 27.18 | +3.08% | | 共进股份 | 14.21 | -1520.84 | +3.05% | | 盛视科技 | 35.03 | 72.71 | +3.03% | | 航新科技 | 17.15 | -43.50 | +3.00% | | 科创新源 | 71.33 | 268.51 | +2.99% | | 广合科技 | 130.55 | 60.72 | +2.95% | | 麦捷科技 | 12.26 | 32.28 | +2.94% | | 东阳光 | 32.33 | 353.21 | +2.90% | | 胜宏科技 | 298.00 | 60.30 | +2.84% | | 中国长城 | 15.48 | -64.45 | +2.79% | | 昊志机电 | 53.96 | 134.52 | +2.78% | | 世联行 | 2.97 | -9.11 | +2.77% | | 鼎阳科技 | 47.76 | 53.46 | +2.69% | | 英维克 | 101.68 | 199.00 | +2.66% | | 秋田微 | 39.56 | 58.44 | +2.59% | | 方邦股份 | 90.27 | -94.50 | +2.56% | | 中电港 | 27.08 | 59.51 | +2.50% | | 博敏电子 | 14.19 | -36.24 | +2.45% | | 三环集团 | 61.08 | 44.71 | +2.45% | | 广发证券 | 19.33 | 11.04 | +2.44% | | 安凯微 | 11.14 | -37.44 | +2.39% | | 瑞松科技 | 64.80 | 665.70 | +2.37% | | ST得润 | 6.09 | -3.59 | +2.35% | | 高乐股份 | 9.15 | -249.56 | +2.35% | | 智动力 | 18.77 | -35.21 | +2.34% | | 生益科技 | 62.64 | 54.16 | +2.34% | | *ST建艺 | 12.28 | -1.67 | +2.33% | | 珈伟新能 | 4.84 | -16.55 | +2.33% | | 必易微 | 47.56 | 275.06 | +2.32% | | 星辉环材 | 39.34 | 115.91 | +2.31% | | 明微电子 | 46.12 | -203.22 | +2.31% | | 硕贝德 | 27.23 | 193.66 | +2.29% | | 易瑞生物 | 8.56 | 110.98 | +2.27% | | 朗坤科技 | 26.89 | 23.90 | +2.20% | | 彩讯股份 | 26.04 | 40.42 | +2.20% | | 飞荣达 | 33.60 | 56.73 | +2.19% | | 安奈儿 | 19.19 | -41.03 | +2.18% | | 海能达 | 10.73 | -75.69 | +2.09% | | 同益股份 | 15.22 | -29.32 | +2.08% | | 粤传媒 | 12.83 | 161.78 | +2.07% | | 兆新股份 | 3.95 | -159.86 | +2.07% | | 粤海饲料 | 7.97 | 679.15 | +2.05% | | *ST和科 | 23.94 | -153.53 | +2.05% | | 奔朗新材 | 11.97 | 76.91 | +2.05% | | 华联控股 | 5.02 | 181.91 | +2.03% | | 德方纳米 | 45.84 | -12.12 | +2.03% | | 华阳集团 | 30.83 | 20.71 | +2.02% | | 朗特智能 | 31.39 | 33.27 | +1.98% | | 珠江股份 | 4.71 | 70.40 | +1.95% | | 奥海科技 | 52.46 | 27.69 | +1.94% | | 天溯计量 | 78.20 | 42.24 | +1.94% | | 科顺股份 | 6.33 | -113.24 | +1.93% | | 大位科技 | 11.17 | 379.44 | +1.92% | | 特发服务 | 32.64 | 42.23 | +1.90% | | 景旺电子 | 60.55 | 48.44 | +1.88% | | 天德钰 | 21.80 | 42.67 | +1.87% | | 比亚迪 | 103.54 | 28.94 | +1.84% | | 依顿电子 | 12.84 | 27.53 | +1.82% | | ST长园 | 5.60 | -5.88 | +1.82% | | 江波龙 | 347.39 | 222.51 | +1.78% | | 奥飞数据 | 22.90 | 137.91 | +1.78% | | 利元亨 | 50.56 | -17.89 | +1.77% | | 奇德新材 | 35.67 | 152.89 | +1.77% | | 东华能源 | 8.10 | 32.91 | +1.76% | | 芳源股份 | 8.73 | -10.39 | +1.75% | | 光华科技 | 18.36 | 82.17 | +1.72% | | 海川智能 | 52.95 | 266.56 | +1.71% | | 香江控股 | 1.80 | -66.63 | +1.69% | | 多浦乐 | 61.58 | 63.27 | +1.68% | | 智光电气 | 15.10 | -49.95 | +1.68% | | 强达电路 | 106.00 | 66.09 | +1.68% | | 艾比森 | 19.62 | 28.75 | +1.66% | | 长城证券 | 9.22 | 15.42 | +1.65% | | 小崧股份 | 9.84 | -12.76 | +1.65% | | 四会富仕 | 41.68 | 52.22 | +1.63% | | 华测检测 | 15.56 | 25.76 | +1.63% | | 雄韬股份 | 30.74 | 139.36 | +1.62% | | 宝莱特 | 14.73 | -58.93 | +1.59% | | 捷邦科技 | 154.42 | -343.56 | +1.59% | | 沃尔核材 | 25.02 | 30.62 | +1.58% | | 温氏股份 | 16.76 | 13.85 | +1.58% | | 鹏辉能源 | 58.08 | -147.34 | +1.57% | | 信邦智能 | 33.58 | -52883.90 | +1.57% | | 穗恒运Ａ | 6.57 | 22.62 | +1.55% | | 润贝航科 | 50.09 | 42.87 | +1.54% | | 信测标准 | 39.93 | 49.52 | +1.53% | | 宝新能源 | 4.68 | 10.90 | +1.52% | | 卡莱特 | 78.15 | 353.10 | +1.49% | | 达实智能 | 2.73 | -13.25 | +1.49% | | 深南电路 | 265.87 | 55.29 | +1.47% | | 风华高科 | 20.25 | 78.01 | +1.45% | | 海格通信 | 15.06 | -47.53 | +1.41% | | 万顺新材 | 7.18 | -26.72 | +1.41% | | 韶能股份 | 6.47 | 131.38 | +1.41% | | 金逸影视 | 9.64 | 99.15 | +1.37% | | 大悦城 | 2.98 | -4.37 | +1.36% | | 国信证券 | 11.94 | 9.80 | +1.36% | | 爱施德 | 13.51 | 42.53 | +1.35% | | 科达利 | 185.86 | 29.05 | +1.34% | | 瑞立科密 | 53.24 | 28.94 | +1.33% | | 中远通 | 19.21 | -51.15 | +1.32% | | 中集车辆 | 9.27 | 19.23 | +1.31% | | 云天励飞-U | 85.10 | -67.76 | +1.31% | | 航宇微 | 17.83 | -36.42 | +1.31% | | 粤电力Ａ | 5.44 | 47.61 | +1.30% | | 统联精密 | 46.19 | 263.87 | +1.29% | | 登云股份 | 15.00 | -131.56 | +1.28% | | 金马游乐 | 46.89 | 90.66 | +1.27% | | 强瑞技术 | 168.87 | 130.26 | +1.27% | | 保利发展 | 5.67 | 66.18 | +1.25% | | 民爆光电 | 144.75 | 78.24 | +1.22% | | 兴森科技 | 23.22 | -1121.32 | +1.22% | | 信濠光电 | 21.70 | -18.78 | +1.21% | | 亿纬锂能 | 69.90 | 35.46 | +1.19% | | 万泽股份 | 46.22 | 105.19 | +1.18% | | 百奥泰 | 23.34 | -26.20 | +1.17% | | ST惠伦 | 8.79 | -9.25 | +1.15% | | 中达安 | 14.12 | -39.06 | +1.15% | | 协创数据 | 210.63 | 62.61 | +1.14% | | 万润科技 | 14.21 | 209.97 | +1.14% | | 驱动力 | 7.31 | 135.09 | +1.11% | | 博盈特焊 | 51.36 | 149.17 | +1.10% | | 瑞凌股份 | 8.45 | 36.51 | +1.08% | | *ST仁东 | 9.46 | 29.74 | +1.07% | | 豪恩汽电 | 134.00 | 164.49 | +1.06% | | 招商积余 | 9.68 | 15.58 | +1.04% | | 维峰电子 | 50.51 | 56.05 | +1.02% | | 青木科技 | 60.11 | 56.80 | +1.01% | | TCL智家 | 9.27 | 8.95 | +0.98% | | 兆驰股份 | 10.32 | 37.98 | +0.98% | | 海目星 | 55.74 | -11.11 | +0.98% | | 广州发展 | 7.23 | 11.00 | +0.98% | | 拓邦股份 | 12.42 | 42.56 | +0.98% | | 英唐智控 | 15.57 | 441.06 | +0.97% | | 雄塑科技 | 10.47 | -44.08 | +0.96% | | 凯中精密 | 15.74 | 22.16 | +0.96% | | 英威腾 | 8.41 | 33.21 | +0.96% | | 气派科技 | 28.65 | -43.62 | +0.95% | | 证通电子 | 7.67 | -12.14 | +0.92% | | 奥美森 | 22.53 | 29.90 | +0.90% | | 深桑达Ａ | 18.05 | 139.25 | +0.89% | | 南凌科技 | 25.28 | 133.48 | +0.88% | | 招商蛇口 | 8.06 | 70.98 | +0.88% | | 华发股份 | 3.48 | -33.99 | +0.87% | | 锦龙股份 | 10.52 | 59.32 | +0.86% | | 铭利达 | 22.64 | -22.09 | +0.85% | | 南山控股 | 2.46 | -6.09 | +0.82% | | *ST金比 | 7.38 | -154.91 | +0.82% | | 一博科技 | 33.03 | 312.84 | +0.79% | | 奥特迅 | 8.95 | -28.08 | +0.79% | | 东瑞股份 | 12.80 | 144.76 | +0.79% | | 大族数控 | 183.24 | 107.49 | +0.78% | | 超讯通信 | 31.78 | -183.35 | +0.76% | | 广电运通 | 11.95 | 34.47 | +0.76% | | 深信服 | 106.27 | 116.76 | +0.74% | | 领益智造 | 13.71 | 43.80 | +0.73% | | 呈和科技 | 64.86 | 43.37 | +0.71% | | 好上好 | 29.63 | 115.99 | +0.71% | | 银禧科技 | 9.90 | 42.36 | +0.71% | | 鸿富瀚 | 148.00 | 163.74 | +0.70% | | 新劲刚 | 23.00 | 307.99 | +0.70% | | 欣锐科技 | 25.94 | -38.67 | +0.70% | | 怡亚通 | 5.79 | 188.47 | +0.70% | | 实丰文化 | 17.39 | -54.32 | +0.69% | | 南网数字 | 26.58 | 134.19 | +0.68% | | 南玻Ａ | 4.52 | -37.24 | +0.67% | | 第一创业 | 7.86 | 31.97 | +0.64% | | 捷佳伟创 | 108.69 | 11.04 | +0.64% | | 联赢激光 | 25.83 | 51.19 | +0.62% | | 泰恩康 | 27.60 | 504.25 | +0.62% | | 恒运昌 | 295.13 | 141.17 | +0.62% | | 亿道信息 | 42.42 | 301.61 | +0.62% | | 顺络电子 | 34.46 | 27.21 | +0.61% | | 节能铁汉 | 1.69 | -1.76 | +0.60% | | 欣旺达 | 28.80 | 32.02 | +0.59% | | 大为股份 | 34.07 | -517.94 | +0.59% | | 中信证券 | 26.05 | 11.44 | +0.58% | | 中科蓝讯 | 125.71 | 10.71 | +0.58% | | 佛燃能源 | 14.04 | 17.69 | +0.57% | | 博士眼镜 | 24.74 | 52.21 | +0.57% | | 中国宝安 | 8.94 | 327.17 | +0.56% | | 蜂助手 | 34.36 | 55.59 | +0.56% | | 群兴玩具 | 7.28 | -152.47 | +0.55% | | 天融信 | 7.48 | 524.23 | +0.54% | | 神州信息 | 15.10 | 261.11 | +0.53% | | 蓝箭电子 | 24.58 | -513.73 | +0.53% | | 南网能源 | 7.57 | 82.76 | +0.53% | | 唯特偶 | 51.19 | 74.23 | +0.53% | | 祥鑫科技 | 30.64 | 32.67 | +0.52% | | 绿色动力 | 7.99 | 18.51 | +0.50% | | 深圳华强 | 28.72 | 64.89 | +0.49% | | ST福能 | 4.31 | 56.02 | +0.47% | | 铂科新材 | 82.68 | 62.59 | +0.46% | | *ST赛隆 | 13.21 | -33.28 | +0.46% | | 深圳能源 | 6.66 | 17.18 | +0.45% | | 华侨城Ａ | 2.24 | -1.24 | +0.45% | | 欧菲光 | 9.39 | 758.23 | +0.43% | | 普邦股份 | 2.37 | -8.39 | +0.42% | | 普天科技 | 26.25 | 1701.66 | +0.42% | | 希荻微 | 14.35 | -34.56 | +0.42% | | 中南股份 | 2.45 | -14.13 | +0.41% | | 特发信息 | 19.84 | -44.77 | +0.40% | | 赢合科技 | 28.01 | 33.58 | +0.39% | | 顶固集创 | 27.03 | -36.03 | +0.37% | | 宝明科技 | 52.04 | -1188.40 | +0.37% | | 金地集团 | 2.77 | -0.94 | +0.36% | | 中信海直 | 17.24 | 43.33 | +0.35% | | 世荣兆业 | 5.77 | 33.94 | +0.35% | | 科思科技 | 58.08 | -31.30 | +0.35% | | 力合科创 | 8.72 | 59.69 | +0.35% | | 容大感光 | 35.04 | 110.65 | +0.34% | | 广东建科 | 20.62 | 61.95 | +0.34% | | 朗科科技 | 47.35 | 349.53 | +0.34% | | 开普云 | 107.74 | 220.20 | +0.34% | | 德赛电池 | 26.95 | 24.83 | +0.34% | | 壹连科技 | 88.69 | 29.96 | +0.33% | | 海南发展 | 12.77 | -21.10 | +0.31% | | 怡合达 | 25.54 | 32.82 | +0.31% | | 美好医疗 | 26.17 | 47.39 | +0.31% | | 道氏技术 | 26.69 | 49.10 | +0.30% | | 深水海纳 | 13.39 | -8.81 | +0.30% | | 金发科技 | 16.95 | 37.03 | +0.30% | | 普路通 | 10.35 | -947.03 | +0.29% | | 天健集团 | 3.62 | 21.67 | +0.28% | | 崇达技术 | 14.73 | 58.83 | +0.27% | | 阳普医疗 | 7.73 | 164.48 | +0.26% | | 科瑞思 | 47.08 | 174.29 | +0.26% | | 格林美 | 8.11 | 33.78 | +0.25% | | 国星光电 | 8.14 | -387.46 | +0.25% | | 粤高速Ａ | 12.56 | 14.58 | +0.24% | | 金百泽 | 27.27 | 117.90 | +0.22% | | 粤宏远Ａ | 4.57 | 42.51 | +0.22% | | 财富趋势 | 112.21 | 91.12 | +0.21% | | 德冠新材 | 23.89 | 39.72 | +0.21% | | 马可波罗 | 19.59 | 18.69 | +0.20% | | 龙图光罩 | 39.52 | 94.06 | +0.20% | | ST任子行 | 5.19 | -125.38 | +0.19% | | 拓斯达 | 25.96 | 167.62 | +0.19% | | 珠海港 | 5.36 | 16.34 | +0.19% | | 中集集团 | 11.93 | 291.34 | +0.17% | | 皮阿诺 | 25.21 | -11.81 | +0.16% | | 中京电子 | 12.67 | 243.78 | +0.16% | | 炬芯科技 | 46.42 | 39.75 | +0.15% | | 沃特股份 | 21.80 | 137.84 | +0.14% | | 广汽集团 | 7.28 | -8.45 | +0.14% | | 路维光电 | 53.00 | 40.88 | +0.13% | | 长联科技 | 48.16 | 91.06 | +0.12% | | 路畅科技 | 24.42 | -31.26 | +0.12% | | 深物业A | 8.40 | 147.74 | +0.12% | | 金银河 | 42.08 | -123.93 | +0.12% | | 中洲控股 | 8.69 | -4.00 | +0.12% | | 塔牌集团 | 9.40 | 17.41 | +0.11% | | 甘化科工 | 9.45 | 52.86 | +0.11% | | 广日股份 | 9.86 | 12.18 | +0.10% | | 招商港口 | 21.65 | 11.65 | +0.09% | | 拾比佰 | 11.12 | 25.18 | +0.09% | | 银之杰 | 38.20 | -215.06 | +0.08% | | 招商证券 | 15.89 | 11.19 | +0.06% | | 深科技 | 28.11 | 43.12 | +0.04% | | 鹏鼎控股 | 56.32 | 34.93 | +0.04% | | 博杰股份 | 88.65 | 97.12 | +0.02% | | 信维通信 | 64.00 | 100.71 | +0.02% | | 万科Ａ | 3.89 | -0.52 | 0.00% | | 特力Ａ | 16.17 | 45.81 | 0.00% | | 京基智农 | 15.35 | 53.27 | 0.00% | | 皇庭国际 | 1.82 | -0.76 | 0.00% | | 中金岭南 | 6.28 | 24.83 | 0.00% | | 华控赛格 | 3.33 | -32.08 | 0.00% | | 红棉股份 | 3.24 | 74.93 | 0.00% | | 巨轮智能 | 6.17 | -44.66 | 0.00% | | 海鸥住工 | 3.81 | -13.56 | 0.00% | | 飞马国际 | 2.57 | 737.48 | 0.00% | | 国联水产 | 3.14 | -2.42 | 0.00% | | 广田集团 | 1.69 | -53.76 | 0.00% | | 理邦仪器 | 14.75 | 27.97 | 0.00% | | *ST摩登 | 3.03 | -25.81 | 0.00% | | 南华仪器 | 12.54 | -430.25 | 0.00% | | 科信技术 | 14.93 | -25.65 | 0.00% | | 方大集团 | 3.51 | -7.31 | 0.00% | | 开立医疗 | 26.41 | 170.76 | 0.00% | | 金奥博 | 14.09 | 28.06 | 0.00% | | 新城市 | 12.31 | -47.83 | 0.00% | | 英集芯 | 21.00 | 51.34 | 0.00% | | 浩洋股份 | 33.96 | 24.19 | -0.03% | | 深圳新星 | 25.23 | -20.90 | -0.04% | | 光弘科技 | 21.98 | 51.77 | -0.05% | | 顺钠股份 | 14.61 | 97.73 | -0.07% | | 骏亚科技 | 13.94 | -38.70 | -0.07% | | 迅捷兴 | 27.34 | -162.96 | -0.07% | | 云从科技-UW | 12.90 | -26.98 | -0.08% | | 芭薇股份 | 12.75 | 31.07 | -0.08% | | 格林精密 | 11.88 | 195.07 | -0.08% | | 周大生 | 11.74 | 12.29 | -0.09% | | 今天国际 | 11.60 | 22.40 | -0.09% | | 欧陆通 | 313.72 | 102.71 | -0.09% | | 中炬高新 | 19.57 | 21.87 | -0.10% | | 美联新材 | 9.47 | -95.64 | -0.11% | | 宏辉果蔬 | 9.16 | 576.81 | -0.11% | | 深天马Ａ | 8.29 | 121.73 | -0.12% | | 深科达 | 40.60 | -90.83 | -0.12% | | 星源材质 | 15.70 | 580.94 | -0.13% | | 联建光电 | 7.34 | 128.09 | -0.14% | | 深水规院 | 20.64 | 63.46 | -0.15% | | 东方锆业 | 12.61 | 38.03 | -0.16% | | 天源迪科 | 12.13 | 251.96 | -0.16% | | 汉宇集团 | 11.89 | 30.37 | -0.17% | | 日丰股份 | 11.66 | 32.99 | -0.17% | | 广弘控股 | 5.72 | 32.16 | -0.17% | | 拓日新能 | 5.70 | -62.17 | -0.18% | | 天虹股份 | 5.65 | 79.39 | -0.18% | | 可立克 | 22.23 | 36.80 | -0.18% | | 平安银行 | 11.07 | 5.04 | -0.18% | | 中山公用 | 11.03 | 11.75 | -0.18% | | 华宝新能 | 65.48 | 51.29 | -0.18% | | 博硕科技 | 38.04 | 33.27 | -0.18% | | 精艺股份 | 10.86 | 223.53 | -0.18% | | 纳睿雷达 | 32.46 | 79.47 | -0.18% | | 高新兴 | 5.34 | -72.93 | -0.19% | | 南兴股份 | 20.35 | -20.69 | -0.20% | | 麦格米特 | 104.90 | 256.73 | -0.20% | | 东莞控股 | 9.87 | 12.46 | -0.20% | | 顺控发展 | 14.75 | 33.43 | -0.20% | | 熵基科技 | 34.03 | 42.02 | -0.21% | | 兆威机电 | 99.59 | 104.76 | -0.21% | | 赛意信息 | 18.93 | 106.88 | -0.21% | | 华阳国际 | 13.99 | 32.64 | -0.21% | | 富信科技 | 63.60 | 140.70 | -0.22% | | 天际股份 | 35.61 | -14.13 | -0.22% | | 金域医学 | 26.55 | -22.17 | -0.23% | | 雷赛智能 | 39.16 | 56.86 | -0.23% | | 佳士科技 | 8.58 | 20.62 | -0.23% | | 深城交 | 21.30 | 125.36 | -0.23% | | 视源股份 | 34.11 | 23.43 | -0.26% | | 正弦电气 | 26.01 | 55.67 | -0.27% | | 民德电子 | 21.48 | -31.99 | -0.28% | | 顺威股份 | 6.83 | 70.04 | -0.29% | | 明阳智能 | 16.50 | 123.00 | -0.30% | | 江龙船艇 | 15.98 | -121.12 | -0.31% | | 华研精机 | 37.71 | 38.34 | -0.32% | | 宜通世纪 | 6.13 | 493.62 | -0.33% | | 王子新材 | 14.84 | -87.44 | -0.34% | | 盛弘股份 | 47.24 | 31.04 | -0.34% | | 丝路视觉 | 17.67 | -7.96 | -0.34% | | 美的集团 | 76.15 | 13.18 | -0.34% | | 迈瑞医疗 | 157.64 | 23.49 | -0.34% | | 广咨国际 | 14.58 | 23.07 | -0.34% | | 漫步者 | 11.46 | 23.64 | -0.35% | | 立讯精密 | 57.97 | 26.72 | -0.36% | | 纬达光电 | 15.62 | -122.41 | -0.38% | | 科达制造 | 18.13 | 26.57 | -0.38% | | 蒙泰高新 | 25.65 | -45.02 | -0.39% | | 佳隆股份 | 2.56 | 120.13 | -0.39% | | 南网科技 | 55.96 | 75.09 | -0.39% | | 金禄电子 | 37.69 | 63.02 | -0.40% | | 箭牌家居 | 7.41 | 106.45 | -0.40% | | 天亿马 | 49.97 | 446.04 | -0.42% | | 银宝山新 | 7.13 | -22.83 | -0.42% | | 魅视科技 | 35.52 | 53.46 | -0.42% | | 国光电器 | 11.81 | 237.51 | -0.42% | | 微芯生物 | 30.32 | 263.54 | -0.43% | | 万里马 | 6.99 | -16.06 | -0.43% | | 首航新能 | 41.92 | 111.29 | -0.43% | | 大洋电机 | 9.31 | 21.19 | -0.43% | | 德尔玛 | 9.29 | 33.73 | -0.43% | | 南风股份 | 13.78 | 100.26 | -0.43% | | 招商银行 | 39.04 | 6.56 | -0.43% | | 易天股份 | 38.76 | -89.39 | -0.44% | | 德生科技 | 9.06 | 246.74 | -0.44% | | 白云机场 | 8.89 | 16.93 | -0.45% | | 必贝特-U | 37.51 | -301.45 | -0.45% | | 健帆生物 | 17.50 | 29.01 | -0.46% | | 东箭科技 | 10.91 | 31.66 | -0.46% | | 快意电梯 | 10.76 | 36.52 | -0.46% | | 远光软件 | 6.31 | 39.41 | -0.47% | | 纳思达 | 16.80 | -34.71 | -0.47% | | 广百股份 | 6.28 | -45.78 | -0.48% | | 东鹏控股 | 6.27 | 19.67 | -0.48% | | 超频三 | 6.24 | -7.73 | -0.48% | | 永兴股份 | 14.53 | 15.20 | -0.48% | | 智微智能 | 63.78 | 92.65 | -0.48% | | 永顺生物 | 8.18 | 53.93 | -0.49% | | 英搏尔 | 24.47 | 44.38 | -0.49% | | 美格智能 | 38.35 | 81.15 | -0.49% | | 深赛格 | 8.02 | 142.29 | -0.50% | | 同兴达 | 13.84 | -81.94 | -0.50% | | 豪鹏科技 | 69.18 | 34.05 | -0.50% | | 广聚能源 | 9.88 | 85.92 | -0.50% | | 精智达 | 276.18 | 396.88 | -0.50% | | 中微半导 | 45.16 | 63.62 | -0.51% | | 稳健医疗 | 32.65 | 21.75 | -0.52% | | 冠昊生物 | 15.28 | 166.42 | -0.52% | | 乐心医疗 | 13.20 | 35.19 | -0.53% | | 创世纪 | 7.52 | 87.40 | -0.53% | | 佛山照明 | 5.64 | 25.76 | -0.53% | | 绿亨科技 | 7.51 | 36.26 | -0.53% | | 乐通股份 | 11.22 | -1244.89 | -0.53% | | 润都股份 | 13.08 | -84.26 | -0.53% | | 贤丰控股 | 3.73 | -53.27 | -0.53% | | 仙乐健康 | 20.50 | 18.25 | -0.53% | | 科恒股份 | 10.98 | -13.84 | -0.54% | | 劲嘉股份 | 3.64 | -250.02 | -0.55% | | 中国电研 | 25.46 | 19.34 | -0.55% | | 汤臣倍健 | 10.89 | 23.55 | -0.55% | | 钧崴电子 | 34.44 | 71.42 | -0.55% | | 有方科技 | 41.37 | 43.48 | -0.55% | | 广和通 | 25.10 | 65.04 | -0.55% | | 海天味业 | 41.12 | 34.19 | -0.56% | | 维海德 | 26.58 | 29.46 | -0.56% | | *ST大晟 | 3.53 | -16.87 | -0.56% | | 隆利科技 | 17.61 | 53.22 | -0.56% | | 奋达科技 | 5.28 | -218.89 | -0.56% | | 康美药业 | 1.75 | 1454.32 | -0.57% | | 达瑞电子 | 57.73 | 26.64 | -0.57% | | 安培龙 | 118.68 | 125.08 | -0.57% | | 梅雁吉祥 | 3.49 | -68.23 | -0.57% | | 赫美集团 | 3.46 | 113.55 | -0.57% | | 日海智能 | 8.61 | -29.54 | -0.58% | | 省广集团 | 8.58 | 166.25 | -0.58% | | 清溢光电 | 27.35 | 46.00 | -0.58% | | 格力电器 | 37.12 | 6.56 | -0.59% | | 捷荣技术 | 11.81 | -7.19 | -0.59% | | 鹿山新材 | 21.46 | -1425.30 | -0.60% | | 珠江啤酒 | 9.85 | 24.12 | -0.61% | | ST岭南 | 1.63 | -3.22 | -0.61% | | 联得装备 | 32.54 | 41.74 | -0.61% | | 三态股份 | 8.08 | 1984.23 | -0.62% | | 索菱股份 | 4.84 | -75.94 | -0.62% | | 坚朗五金 | 19.01 | -66.98 | -0.63% | | *ST国华 | 3.16 | -3.41 | -0.63% | | 海信家电 | 22.11 | 9.61 | -0.63% | | 小熊电器 | 42.53 | 16.88 | -0.63% | | 同为股份 | 15.67 | 20.14 | -0.63% | | 南特科技 | 15.63 | 21.25 | -0.64% | | 裕同科技 | 37.41 | 23.34 | -0.64% | | 奥飞娱乐 | 7.78 | -37.60 | -0.64% | | 朝阳科技 | 24.44 | 45.55 | -0.65% | | 赢时胜 | 18.16 | -30.04 | -0.66% | | 华金资本 | 13.57 | 20.90 | -0.66% | | 东方嘉盛 | 13.37 | 32.91 | -0.67% | | 慧为智能 | 23.69 | -1161.57 | -0.67% | | 杰创智能 | 47.29 | 5846.57 | -0.67% | | 瑞德智能 | 27.77 | 70.95 | -0.68% | | 燕塘乳业 | 16.05 | 43.83 | -0.68% | | 珠海冠宇 | 16.00 | 38.41 | -0.68% | | 卓翼科技 | 7.27 | -16.49 | -0.68% | | 天赐材料 | 46.40 | 69.45 | -0.68% | | 东江环保 | 4.32 | -3.88 | -0.69% | | 东方精工 | 17.26 | 28.97 | -0.69% | | 茂硕电源 | 8.56 | -13.03 | -0.70% | | 中望软件 | 52.72 | 724.34 | -0.70% | | 佳禾智能 | 14.24 | -2760.65 | -0.70% | | 新媒股份 | 39.87 | 13.75 | -0.70% | | 珠海中富 | 4.27 | -37.22 | -0.70% | | 佳都科技 | 5.64 | 69.18 | -0.70% | | 欢乐家 | 19.73 | 195.39 | -0.70% | | 盛路通信 | 9.79 | -12.25 | -0.71% | | 新益昌 | 96.31 | -461.87 | -0.71% | | 好太太 | 15.32 | 30.63 | -0.71% | | 海洋王 | 6.96 | -37.25 | -0.71% | | 朗科智能 | 9.74 | 83.03 | -0.71% | | 广东鸿图 | 11.10 | 20.59 | -0.72% | | 同宇新材 | 236.29 | 69.48 | -0.72% | | 华大智造 | 50.68 | -82.13 | -0.72% | | 洪兴股份 | 20.48 | 105.23 | -0.73% | | 深中华A | 6.81 | 116.29 | -0.73% | | 凯格精机 | 159.27 | 114.71 | -0.73% | | 迪阿股份 | 28.15 | 83.23 | -0.74% | | 通达电气 | 11.80 | 65.05 | -0.76% | | 好莱客 | 13.08 | 194.75 | -0.76% | | 金证股份 | 12.90 | -84.61 | -0.77% | | 智度股份 | 7.71 | 54.96 | -0.77% | | 遥望科技 | 6.40 | -5.94 | -0.78% | | *ST四通 | 8.95 | -55.87 | -0.78% | | 广电计量 | 20.45 | 30.70 | -0.78% | | 毅昌科技 | 7.62 | 51.26 | -0.78% | | 力合微 | 22.84 | 161.39 | -0.78% | | 美信科技 | 62.84 | 99.15 | -0.79% | | 松炀资源 | 20.07 | -18.87 | -0.79% | | 名雕股份 | 21.22 | 69.89 | -0.79% | | 新宙邦 | 63.26 | 43.34 | -0.80% | | 广东建工 | 3.72 | 12.91 | -0.80% | | 德美化工 | 8.61 | 35.12 | -0.81% | | 全通教育 | 4.91 | -26.10 | -0.81% | | 智迪科技 | 35.54 | 22.82 | -0.81% | | 正业科技 | 8.57 | -36.46 | -0.81% | | 神州数码 | 35.02 | 48.55 | -0.82% | | 宏川智慧 | 13.23 | -118.54 | -0.82% | | 深圳燃气 | 7.18 | 14.32 | -0.83% | | 奥比中光-UW | 80.01 | 304.46 | -0.83% | | 康冠科技 | 20.28 | 18.34 | -0.83% | | 辰奕智能 | 33.39 | 75.75 | -0.83% | | 影石创新 | 191.47 | 79.64 | -0.83% | | 三和管桩 | 7.11 | 50.17 | -0.84% | | 莱宝高科 | 10.63 | 30.61 | -0.84% | | 云里物里 | 19.99 | 183.13 | -0.84% | | 广哈通信 | 24.64 | 72.12 | -0.85% | | 实益达 | 8.21 | -236.23 | -0.85% | | 康泰生物 | 14.06 | -156.59 | -0.85% | | 九联科技 | 8.20 | -26.19 | -0.85% | | 深圳瑞捷 | 19.70 | -200.02 | -0.86% | | 中荣股份 | 19.69 | 22.97 | -0.86% | | 白云山 | 22.72 | 12.38 | -0.87% | | 德赛西威 | 105.68 | 25.71 | -0.88% | | 南极光 | 22.47 | 37.81 | -0.88% | | 智信精密 | 45.62 | 65.48 | -0.89% | | 瑞丰光电 | 6.67 | 122.39 | -0.89% | | 金明精机 | 6.67 | 1609.22 | -0.89% | | 昌红科技 | 16.51 | 136.12 | -0.90% | | 科陆电子 | 7.69 | -81.76 | -0.90% | | 道通科技 | 36.20 | 25.92 | -0.90% | | 德联集团 | 5.41 | 60.55 | -0.92% | | 华大基因 | 39.88 | -20.86 | -0.92% | | 赛微微电 | 119.38 | 105.64 | -0.92% | | 信立泰 | 62.34 | 103.33 | -0.92% | | 金三江 | 13.95 | 46.76 | -0.92% | | 赛维时代 | 20.35 | 35.94 | -0.93% | | 天龙集团 | 11.77 | 69.93 | -0.93% | | 澄天伟业 | 47.08 | 230.76 | -0.93% | | 优优绿能 | 181.14 | 40.99 | -0.94% | | 通业科技 | 23.11 | 63.27 | -0.94% | | 凡拓数创 | 29.40 | -19.41 | -0.94% | | ST泉为 | 14.62 | -21.66 | -0.95% | | 和而泰 | 31.32 | 47.33 | -0.95% | | 惠云钛业 | 8.34 | -175.02 | -0.95% | | 捷顺科技 | 8.32 | 89.27 | -0.95% | | 聚胶股份 | 45.49 | 23.91 | -0.96% | | 北鼎股份 | 10.27 | 29.52 | -0.96% | | 思林杰 | 40.55 | 1417.75 | -0.98% | | ST迪威迅 | 6.08 | 175.38 | -0.98% | | 贝仕达克 | 13.97 | 357.50 | -0.99% | | 三旺通信 | 34.90 | 105.15 | -0.99% | | 建科院 | 14.87 | -23.67 | -1.00% | | 中兴通讯 | 35.43 | 30.17 | -1.01% | | 京泉华 | 24.56 | 98.22 | -1.01% | | 峰岹科技 | 168.76 | 88.73 | -1.01% | | 鼎泰高科 | 212.51 | 200.93 | -1.02% | | 英联股份 | 14.43 | -945.53 | -1.03% | | 三雄极光 | 11.54 | -135.63 | -1.03% | | 因赛集团 | 35.56 | -108.25 | -1.03% | | 西陇科学 | 7.68 | -69.96 | -1.03% | | ST中青宝 | 12.47 | -74.79 | -1.03% | | 普门科技 | 12.40 | 28.55 | -1.04% | | 国义招标 | 9.45 | 33.02 | -1.05% | | 惠泰医疗 | 257.73 | 44.29 | -1.05% | | 奥拓电子 | 6.54 | -1484.68 | -1.06% | | 地铁设计 | 13.07 | 12.93 | -1.06% | | 电声股份 | 10.25 | 104.78 | -1.06% | | 汇顶科技 | 67.90 | 37.78 | -1.06% | | 贝特瑞 | 29.76 | 32.99 | -1.06% | | 美芝股份 | 11.13 | -6.25 | -1.07% | | 深华发Ａ | 15.63 | 101.13 | -1.08% | | 天威视讯 | 7.35 | -100.47 | -1.08% | | 联合光电 | 16.53 | -206.20 | -1.08% | | 亚辉龙 | 14.69 | 58.57 | -1.08% | | 盐田港 | 4.59 | 16.85 | -1.08% | | 惠威科技 | 18.32 | 160.34 | -1.08% | | 瑞华泰 | 20.14 | -50.83 | -1.08% | | 雷曼光电 | 9.12 | -96.42 | -1.08% | | 侨银股份 | 12.74 | 26.44 | -1.09% | | 博实结 | 84.45 | 33.95 | -1.09% | | 信隆健康 | 6.31 | -46.30 | -1.10% | | 慕思股份 | 24.30 | 14.85 | -1.10% | | 新宏泽 | 12.58 | 50.86 | -1.10% | | 奥普特 | 100.61 | 66.06 | -1.10% | | 汇洁股份 | 8.07 | 60.35 | -1.10% | | 中海达 | 8.06 | -183.68 | -1.10% | | 农产品 | 7.15 | 42.65 | -1.11% | | 华鹏飞 | 5.34 | -8993.25 | -1.11% | | 光峰科技 | 14.24 | -43.47 | -1.11% | | 胜蓝股份 | 66.58 | 97.41 | -1.11% | | 汇川技术 | 67.35 | 35.16 | -1.12% | | 中国广核 | 4.43 | 22.91 | -1.12% | | 碧兴物联 | 21.21 | -19.50 | -1.12% | | 拉芳家化 | 15.84 | -5019.20 | -1.12% | | 金信诺 | 14.03 | 626.36 | -1.13% | | 迪森股份 | 7.00 | 66.11 | -1.13% | | *ST宇顺 | 26.21 | -529.76 | -1.13% | | 洲明科技 | 6.92 | 76.52 | -1.14% | | 雷柏科技 | 15.45 | 402.73 | -1.15% | | 智莱科技 | 13.69 | 39.71 | -1.16% | | 翔鹭钨业 | 32.49 | 73.97 | -1.16% | | 宏景科技 | 195.70 | 479.61 | -1.16% | | 英可瑞 | 16.12 | -30.28 | -1.16% | | 广州酒家 | 15.27 | 17.80 | -1.17% | | 万孚生物 | 17.75 | 32.03 | -1.17% | | 嘉诚国际 | 8.37 | 22.82 | -1.18% | | 众生药业 | 18.38 | -79.14 | -1.18% | | 聚赛龙 | 41.76 | 45.81 | -1.18% | | 美盈森 | 3.34 | 19.60 | -1.18% | | 浩云科技 | 6.67 | -67.11 | -1.19% | | 工业富联 | 55.85 | 31.41 | -1.19% | | 金新农 | 4.99 | -44.95 | -1.19% | | 深高速 | 9.13 | 20.16 | -1.19% | | 索菲亚 | 12.39 | 10.55 | -1.20% | | 固高科技 | 30.45 | 185.59 | -1.20% | | 红墙股份 | 10.68 | 967.96 | -1.20% | | 显盈科技 | 32.63 | 2382.13 | -1.21% | | 凯撒文化 | 3.25 | -5.76 | -1.22% | | 顺丰控股 | 36.89 | 16.72 | -1.23% | | 深纺织Ａ | 12.02 | 88.99 | -1.23% | | 弘亚数控 | 18.26 | 19.30 | -1.24% | | 弘景光电 | 96.20 | 47.39 | -1.25% | | 诺普信 | 10.24 | 15.30 | -1.25% | | 明阳电气 | 51.90 | 23.33 | -1.26% | | 汉维科技 | 10.98 | 236.85 | -1.26% | | 万讯自控 | 7.84 | -23.61 | -1.26% | | ST长方 | 3.12 | -17.22 | -1.27% | | 宇瞳光学 | 29.59 | 46.47 | -1.27% | | 安居宝 | 4.66 | -41.07 | -1.27% | | 派特尔 | 13.08 | 62.29 | -1.28% | | 雅达股份 | 9.23 | 55.03 | -1.28% | | 蓝海华腾 | 16.92 | 64.81 | -1.28% | | 达意隆 | 15.35 | 23.31 | -1.29% | | 炬申股份 | 16.83 | 38.34 | -1.29% | | 众业达 | 9.94 | 25.73 | -1.29% | | 新亚电缆 | 19.86 | 67.22 | -1.29% | | 海大集团 | 48.07 | 15.92 | -1.29% | | 广深铁路 | 3.05 | 15.15 | -1.29% | | 天禾股份 | 6.86 | 50.77 | -1.29% | | 迪生力 | 6.08 | 53.69 | -1.30% | | 伊之密 | 25.05 | 16.97 | -1.30% | | 深圳机场 | 6.78 | 23.80 | -1.31% | | 长盈精密 | 33.12 | 69.87 | -1.31% | | 金龙羽 | 26.91 | 108.88 | -1.32% | | 一品红 | 35.54 | -37.37 | -1.33% | | 中金辐照 | 16.28 | 41.81 | -1.33% | | 茂化实华 | 4.44 | -36.87 | -1.33% | | 爱司凯 | 26.62 | -300.25 | -1.33% | | 维力医疗 | 14.03 | 16.76 | -1.34% | | 达安基因 | 5.89 | -14.66 | -1.34% | | 宜安科技 | 16.89 | -10561.01 | -1.34% | | 锦好医疗 | 16.79 | 60.47 | -1.35% | | 特一药业 | 10.88 | 68.38 | -1.36% | | 光启技术 | 38.42 | 114.85 | -1.36% | | 华润三九 | 27.42 | 13.34 | -1.37% | | 邦彦技术 | 16.58 | -23.57 | -1.37% | | 禾望电气 | 32.34 | 31.12 | -1.37% | | 矽电股份 | 256.98 | 205.52 | -1.37% | | 深深房Ａ | 20.09 | 203.33 | -1.37% | | TCL科技 | 4.28 | 19.71 | -1.38% | | 岭南控股 | 10.70 | 102.36 | -1.38% | | 中天精装 | 25.59 | -13.52 | -1.39% | | 长青集团 | 5.68 | 17.42 | -1.39% | | 潮宏基 | 10.57 | 18.90 | -1.40% | | 曼恩斯特 | 44.30 | -92.48 | -1.40% | | 聚石化学 | 26.71 | -14.67 | -1.40% | | 芭田股份 | 13.34 | 14.48 | -1.40% | | 万和电气 | 8.42 | 9.17 | -1.41% | | 海普瑞 | 11.12 | 46.69 | -1.42% | | 比音勒芬 | 17.16 | 15.35 | -1.44% | | 齐心集团 | 6.82 | 110.15 | -1.45% | | 易事特 | 6.10 | 183.37 | -1.45% | | 蕾奥规划 | 14.23 | -418.91 | -1.45% | | 永顺泰 | 13.48 | 20.33 | -1.46% | | 三友联众 | 13.43 | 59.19 | -1.47% | | 鸿智科技 | 14.10 | 36.18 | -1.47% | | 博济医药 | 10.07 | 524.17 | -1.47% | | 法本信息 | 18.03 | 72.90 | -1.48% | | 绿岛风 | 50.93 | 40.25 | -1.49% | | 中船防务 | 28.23 | 39.58 | -1.50% | | 奥雅股份 | 37.33 | -10.82 | -1.50% | | 华利集团 | 42.73 | 15.55 | -1.52% | | 奥迪威 | 23.78 | 35.70 | -1.53% | | 宏工科技 | 138.05 | 87.80 | -1.53% | | 信宇人 | 21.17 | -14.35 | -1.53% | | 通宇通讯 | 44.83 | 1548.18 | -1.54% | | 美新科技 | 20.46 | 53.50 | -1.54% | | 金溢科技 | 22.09 | 216.49 | -1.56% | | 珠免集团 | 5.68 | -7.19 | -1.56% | | 天安新材 | 8.80 | 22.69 | -1.57% | | 文科股份 | 3.76 | -21.53 | -1.57% | | 英诺激光 | 57.86 | 205.39 | -1.58% | | 立高食品 | 32.65 | 17.68 | -1.60% | | 友讯达 | 12.87 | 22.56 | -1.61% | | 香山股份 | 35.99 | 50.07 | -1.61% | | 深振业Ａ | 8.54 | -272.83 | -1.61% | | 莱尔科技 | 36.34 | 137.86 | -1.62% | | 金太阳 | 38.64 | -337.89 | -1.63% | | 爱克股份 | 25.96 | -74.02 | -1.63% | | 拉普拉斯 | 58.53 | 38.76 | -1.63% | | 大族激光 | 75.29 | 68.53 | -1.65% | | 鸿特科技 | 7.15 | 106.35 | -1.65% | | 倍轻松 | 21.27 | -26.70 | -1.66% | | 天元股份 | 12.94 | 36.26 | -1.67% | | 科安达 | 12.88 | 36.24 | -1.68% | | 郑中设计 | 13.42 | 30.41 | -1.68% | | 铭科精技 | 25.00 | 26.22 | -1.69% | | 雄帝科技 | 22.01 | 111.65 | -1.70% | | 尚荣医疗 | 3.45 | -105.80 | -1.71% | | 超研股份 | 19.53 | 58.83 | -1.71% | | 御银股份 | 8.02 | 608.17 | -1.72% | | 派诺科技 | 13.56 | 88.60 | -1.74% | | 远望谷 | 7.33 | 49.65 | -1.74% | | 全新好 | 13.44 | 82.17 | -1.75% | | 文灿股份 | 20.14 | 312.80 | -1.76% | | 高凌信息 | 35.15 | -87.94 | -1.76% | | 全志科技 | 37.76 | 118.90 | -1.77% | | 奕东电子 | 63.55 | -525.69 | -1.78% | | 健康元 | 10.95 | 15.00 | -1.79% | | 尚品宅配 | 12.04 | -14.96 | -1.79% | | 中国平安 | 57.76 | 7.76 | -1.80% | | 维业股份 | 8.16 | -113.35 | -1.81% | | 光韵达 | 12.47 | -27.04 | -1.81% | | 鑫汇科 | 18.90 | 132.40 | -1.82% | | 至正股份 | 103.00 | -349.77 | -1.82% | | 佳云科技 | 4.77 | -84.14 | -1.85% | | 南方传媒 | 13.16 | 10.26 | -1.86% | | 新国都 | 23.30 | 28.19 | -1.89% | | 南方航空 | 5.69 | 120.31 | -1.90% | | 冠豪高新 | 3.60 | -20.75 | -1.91% | | 亚钾国际 | 59.53 | 30.64 | -1.91% | | 联泰环保 | 4.59 | 20.89 | -1.92% | | 鸿合科技 | 25.44 | 116.30 | -1.93% | | 洁特生物 | 16.27 | 47.37 | -1.93% | | 中科飞测 | 167.42 | 2284.50 | -1.93% | | 新宝股份 | 15.08 | 11.04 | -1.95% | | 天创时尚 | 10.50 | -67.52 | -1.96% | | 华立科技 | 22.48 | 42.35 | -1.96% | | 睿智医药 | 10.98 | -34.67 | -1.96% | | 欧莱新材 | 31.40 | -2396.40 | -1.97% | | 山水比德 | 34.47 | -108.58 | -1.99% | | 传音控股 | 51.69 | 23.06 | -1.99% | | 新产业 | 45.47 | 21.66 | -2.00% | | 丽珠集团 | 33.70 | 14.79 | -2.01% | | 溢多利 | 6.30 | 476.14 | -2.02% | | 安联锐视 | 90.62 | 562.38 | -2.02% | | 恒申新材 | 5.31 | -32.01 | -2.03% | | 华锋股份 | 14.39 | 43.49 | -2.04% | | 欣天科技 | 13.42 | -299.82 | -2.04% | | ST瑞和 | 9.57 | -27.00 | -2.05% | | 力王股份 | 20.06 | 70.79 | -2.05% | | 安必平 | 23.29 | -114.05 | -2.06% | | 德瑞锂电 | 23.59 | 15.33 | -2.08% | | 汇成真空 | 141.19 | 664.19 | -2.09% | | 木林森 | 8.44 | 56.92 | -2.09% | | 则成电子 | 21.05 | 145.80 | -2.09% | | 丸美生物 | 24.30 | 39.41 | -2.10% | | 瀚蓝环境 | 28.67 | 12.41 | -2.12% | | 威迈斯 | 30.98 | 23.31 | -2.12% | | 华特气体 | 98.36 | 87.20 | -2.13% | | 中顺洁柔 | 8.21 | 41.62 | -2.15% | | 美之高 | 14.32 | -822.04 | -2.19% | | 华立股份 | 15.20 | 116.62 | -2.19% | | 聚飞光电 | 9.77 | 42.97 | -2.20% | | 科翔股份 | 33.28 | -50.24 | -2.20% | | 翰宇药业 | 21.05 | -275.45 | -2.23% | | 鸿铭股份 | 58.28 | -126.03 | -2.25% | | 汇创达 | 37.98 | 79.32 | -2.26% | | 崧盛股份 | 36.93 | -194.65 | -2.28% | | 大参林 | 17.35 | 17.37 | -2.31% | | 骏鼎达 | 79.77 | 32.06 | -2.31% | | 中富电路 | 95.36 | 524.89 | -2.32% | | 优博讯 | 19.76 | -76.03 | -2.32% | | 富恒新材 | 8.81 | -87.66 | -2.33% | | 广东明珠 | 9.22 | 32.72 | -2.33% | | 电连技术 | 41.82 | 33.11 | -2.34% | | 绿联科技 | 74.30 | 43.75 | -2.37% | | 凯普生物 | 6.35 | -7.89 | -2.46% | | 鸿利智汇 | 7.51 | 80.58 | -2.47% | | 北芯生命-U | 38.70 | 239.26 | -2.47% | | 星辉娱乐 | 5.48 | 22.61 | -2.49% | | 广钢气体 | 23.33 | 107.58 | -2.51% | | 沙河股份 | 13.18 | -21.22 | -2.51% | | 国药一致 | 25.58 | 12.53 | -2.52% | | 安达智能 | 260.95 | -181.10 | -2.53% | | 品高股份 | 60.60 | -136.40 | -2.54% | | 卫光生物 | 26.53 | 26.31 | -2.61% | | 东鹏饮料 | 194.89 | 24.93 | -2.61% | | 中远海特 | 8.91 | 13.74 | -2.62% | | 柏星龙 | 20.52 | 49.54 | -2.66% | | 世纪鼎利 | 7.65 | 268.92 | -2.67% | | 东信和平 | 19.21 | 60.82 | -2.68% | | 振邦智能 | 27.62 | 54.45 | -2.71% | | 联域股份 | 52.48 | 143.30 | -2.72% | | 太力科技 | 47.68 | 84.02 | -2.75% | | 鼎通科技 | 161.18 | 93.33 | -2.76% | | 恒基达鑫 | 7.74 | -48.70 | -2.76% | | 迈普医学 | 57.98 | 38.15 | -2.78% | | 嘉应制药 | 7.61 | 97.70 | -2.81% | | 悍高集团 | 60.38 | 36.34 | -2.83% | | 四方精创 | 32.86 | 234.68 | -2.84% | | 兆日科技 | 9.20 | -60.19 | -2.85% | | 矩阵股份 | 29.89 | 93.04 | -2.86% | | 星湖科技 | 6.77 | 8.78 | -2.87% | | 歌力思 | 10.45 | -17.73 | -2.88% | | 嘉元科技 | 44.65 | -377.04 | -2.89% | | 中新赛克 | 26.54 | 65.29 | -2.93% | | 世运电路 | 54.06 | 47.68 | -2.94% | | ST赛为 | 7.88 | -11.08 | -2.96% | | 菲菱科思 | 144.09 | 167.00 | -2.97% | | 杰普特 | 268.91 | 91.68 | -3.00% | | 雷特科技 | 34.00 | 29.32 | -3.05% | | 润本股份 | 24.17 | 32.03 | -3.09% | | 联合精密 | 28.55 | 38.14 | -3.15% | | 联动科技 | 155.95 | 328.03 | -3.19% | | 若羽臣 | 30.28 | 48.45 | -3.23% | | 中旗新材 | 48.90 | -2873.03 | -3.24% | | 名臣健康 | 19.63 | -696.78 | -3.25% | | *ST星光 | 2.07 | -89.25 | -3.27% | | 富安娜 | 6.80 | 13.94 | -3.27% | | 劲拓股份 | 25.50 | 56.76 | -3.34% | | 楚天龙 | 16.15 | 1268.37 | -3.35% | | 同洲电子 | 10.31 | 43.05 | -3.37% | | 方直科技 | 13.32 | 590.05 | -3.41% | | 光库科技 | 224.89 | 317.19 | -3.43% | | ST香雪 | 10.60 | -6.99 | -3.55% | | 纬德信息 | 44.31 | 303.64 | -3.57% | | 科士达 | 46.16 | 55.62 | -3.61% | | 誉辰智能 | 41.52 | -14.15 | -3.62% | | 蒙娜丽莎 | 11.53 | 72.57 | -3.68% | | 粤万年青 | 19.34 | -171.27 | -3.69% | | 欧派家居 | 50.54 | 12.82 | -3.73% | | 视声智能 | 30.71 | 32.36 | -3.88% | | *ST松发 | 112.46 | 41.13 | -3.89% | | 华帝股份 | 6.13 | 11.90 | -3.92% | | 佳创视讯 | 8.98 | -90.91 | -4.26% | | 新莱福 | 62.46 | 46.17 | -4.28% | | 广州港 | 3.25 | 29.84 | -4.41% | | 锐明技术 | 63.85 | 30.37 | -4.46% | | 飞南资源 | 23.61 | 46.19 | -4.49% | | 白云电器 | 16.12 | 39.50 | -4.67% | | 长亮科技 | 13.83 | 3501.01 | -4.69% | | 海王生物 | 3.59 | -7.78 | -4.77% | | 凌霄泵业 | 18.01 | 14.16 | -4.86% | | 星徽股份 | 7.79 | -8.62 | -5.00% | | 伊戈尔 | 37.72 | 79.72 | -5.11% | | 创益通 | 51.23 | 289.68 | -5.13% | | 光大同创 | 61.12 | 158.32 | -5.62% | | 金钟股份 | 42.48 | 113.83 | -5.87% | | 宇新股份 | 14.85 | -289.47 | -5.95% | | 集泰股份 | 6.25 | -87.90 | -6.02% | | 仁信新材 | 12.69 | 58.90 | -10.00% | | 广康生化 | 47.69 | 76.99 | -10.49% | | 冰川网络 | 25.35 | 8.24 | -12.56% | | 中兰环保 | 29.00 | -137.63 | -12.91% |
|