博济医药(300404)广东省
上涨家数:447下跌家数:382平均涨幅:+0.27%更新时间：2024-05-07 14:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宝莱特 | 8.57 | -25.56 | +20.03% | | 航新科技 | 14.70 | 87.64 | +20.00% | | 广哈通信 | 22.02 | 87.36 | +14.33% | | 华金资本 | 13.93 | 28.59 | +10.03% | | 宝明科技 | 52.05 | -99.41 | +10.00% | | 地铁设计 | 17.18 | 15.79 | +9.99% | | 国华网安 | 11.48 | -9.48 | +9.96% | | 东鹏控股 | 7.84 | 12.99 | +9.96% | | 尚荣医疗 | 3.33 | -19.81 | +9.90% | | 高凌信息 | 25.58 | 45.67 | +8.62% | | 松炀资源 | 40.62 | -35.62 | +7.95% | | 一博科技 | 31.73 | 51.24 | +7.67% | | 安车检测 | 13.06 | -47.80 | +7.05% | | 震有科技 | 20.20 | -46.38 | +6.65% | | 巨轮智能 | 3.39 | -148.37 | +6.27% | | 招商积余 | 11.41 | 16.31 | +6.24% | | 纳睿雷达 | 62.67 | 164.14 | +6.06% | | 航宇微 | 10.92 | -17.08 | +6.02% | | 星湖科技 | 6.58 | 13.52 | +5.62% | | 广电计量 | 15.88 | 44.95 | +5.59% | | 景旺电子 | 25.28 | 20.41 | +5.47% | | 维海德 | 44.67 | 55.34 | +5.03% | | 保利发展 | 9.27 | 9.59 | +4.98% | | 中达安 | 9.15 | -211.93 | +4.93% | | 广弘控股 | 6.66 | 18.86 | +4.88% | | 乐心医疗 | 10.27 | 37.05 | +4.80% | | 实丰文化 | 16.08 | -30.67 | +4.76% | | 新产业 | 76.90 | 35.03 | +4.68% | | 邦彦技术 | 19.20 | -101.83 | +4.63% | | 安奈儿 | 11.99 | -31.71 | +4.62% | | 立高食品 | 38.82 | 65.78 | +4.30% | | 润贝航科 | 31.38 | 29.51 | +4.29% | | 金奥博 | 9.52 | 29.85 | +4.27% | | 生益科技 | 20.41 | 36.78 | +4.19% | | 三孚新科 | 51.88 | -518.91 | +4.18% | | 光韵达 | 6.82 | 60.62 | +4.12% | | 迈普医学 | 37.82 | 52.05 | +4.07% | | 新劲刚 | 20.45 | 35.28 | +4.02% | | 久量股份 | 16.48 | 56.67 | +3.91% | | 中天精装 | 20.40 | -121.21 | +3.87% | | 蓝海华腾 | 16.80 | 168.87 | +3.83% | | 天龙集团 | 4.88 | 634.27 | +3.83% | | 深城交 | 40.95 | 80.72 | +3.80% | | 创世纪 | 6.33 | 80.85 | +3.77% | | 新城市 | 12.90 | -18.68 | +3.70% | | 特发服务 | 28.92 | 40.38 | +3.66% | | 安达智能 | 30.41 | 608.38 | +3.61% | | 信邦智能 | 22.68 | 141.54 | +3.61% | | 仙乐健康 | 41.36 | 23.86 | +3.58% | | 招商蛇口 | 9.02 | 12.81 | +3.56% | | 浩洋股份 | 93.69 | 21.52 | +3.54% | | 纬德信息 | 17.01 | 76.85 | +3.53% | | 洁特生物 | 12.39 | 33.60 | +3.42% | | 凯格精机 | 29.47 | 60.53 | +3.40% | | 御银股份 | 3.72 | 281.71 | +3.33% | | 朗坤环境 | 19.28 | 26.69 | +3.27% | | 美芝股份 | 7.95 | -6.53 | +3.25% | | 仁东控股 | 4.49 | -11.81 | +3.22% | | 东鹏饮料 | 227.37 | 41.22 | +3.20% | | 鹏鼎控股 | 27.39 | 18.88 | +3.16% | | 多浦乐 | 50.24 | 40.87 | +3.10% | | 昊志机电 | 15.38 | -28.16 | +3.08% | | 盛路通信 | 7.05 | 476.88 | +3.07% | | 东方精工 | 6.75 | 20.94 | +3.05% | | 安居宝 | 3.79 | -49.51 | +2.99% | | 英联股份 | 8.30 | 180.70 | +2.72% | | 深物业A | 8.74 | 11.54 | +2.70% | | 博硕科技 | 42.25 | 21.11 | +2.67% | | 粤万年青 | 17.33 | 91.14 | +2.67% | | ST鼎龙 | 1.55 | -1938.31 | +2.65% | | 惠云钛业 | 11.26 | 87.26 | +2.64% | | 科顺股份 | 4.68 | -16.07 | +2.63% | | 甘化科工 | 7.51 | -13.67 | +2.60% | | 信维通信 | 19.80 | 36.29 | +2.59% | | 硕贝德 | 9.53 | -25.23 | +2.58% | | 万泽股份 | 11.96 | 33.22 | +2.57% | | 原尚股份 | 12.02 | -116.78 | +2.56% | | 华特气体 | 54.32 | 37.15 | +2.55% | | 理邦仪器 | 10.19 | 49.65 | +2.52% | | 华测检测 | 13.17 | 24.67 | +2.49% | | 金钟股份 | 23.57 | 25.05 | +2.48% | | 江龙船艇 | 12.20 | 87.66 | +2.43% | | 名雕股份 | 11.87 | 33.01 | +2.42% | | 百奥泰 | 35.00 | -39.07 | +2.40% | | 欧派家居 | 67.10 | 13.18 | +2.38% | | 高乐股份 | 3.04 | -48.98 | +2.36% | | 崧盛股份 | 15.74 | 74.89 | +2.34% | | 海格通信 | 11.39 | 40.20 | +2.34% | | 雄塑科技 | 6.22 | -361.41 | +2.30% | | 禾信仪器 | 19.20 | -14.18 | +2.29% | | 华侨城A | 2.70 | -3.32 | +2.27% | | 文灿股份 | 32.67 | 78.46 | +2.25% | | 任子行 | 4.55 | -22.62 | +2.25% | | 华阳国际 | 12.29 | 15.03 | +2.25% | | 群兴玩具 | 5.94 | 1371.98 | +2.24% | | 南华仪器 | 7.91 | -191.32 | +2.20% | | 广日股份 | 11.73 | 13.67 | +2.18% | | 星光股份 | 1.90 | -162.46 | +2.15% | | 工业富联 | 25.35 | 22.79 | +2.14% | | 深水规院 | 15.45 | -90.23 | +2.12% | | 同益股份 | 14.69 | 110.01 | +2.08% | | 翔鹭钨业 | 6.41 | -11.68 | +2.07% | | 深信服 | 56.74 | 196.82 | +2.05% | | 中船防务 | 26.38 | 413.82 | +2.05% | | 新媒股份 | 39.61 | 13.36 | +2.04% | | 捷佳伟创 | 69.78 | 12.95 | +2.00% | | 维峰电子 | 41.05 | 44.67 | +1.99% | | 雷赛智能 | 20.56 | 40.34 | +1.98% | | 天亿马 | 21.09 | 1620.84 | +1.98% | | 润都股份 | 11.33 | 68.34 | +1.98% | | 侨银股份 | 9.79 | 13.04 | +1.98% | | 金明精机 | 4.69 | 193.77 | +1.96% | | 显盈科技 | 21.55 | 100.76 | +1.89% | | 中远通 | 23.17 | 155.25 | +1.89% | | 凌霄泵业 | 22.78 | 20.32 | +1.88% | | 广东宏大 | 22.32 | 22.91 | +1.87% | | 三和管桩 | 7.63 | 95.39 | +1.87% | | 微芯生物 | 23.48 | 93.75 | +1.87% | | 集泰股份 | 5.54 | -6592.39 | +1.84% | | 利扬芯片 | 16.94 | 215.13 | +1.80% | | 同为股份 | 18.66 | 22.12 | +1.80% | | 拉芳家化 | 13.06 | 51.55 | +1.79% | | 长青集团 | 5.12 | 19.10 | +1.79% | | 彩讯股份 | 19.92 | 25.64 | +1.79% | | 新宙邦 | 34.91 | 28.28 | +1.78% | | 蒙娜丽莎 | 10.90 | 16.82 | +1.77% | | 芳源股份 | 5.19 | -5.89 | +1.76% | | 瑞德智能 | 20.40 | 57.20 | +1.75% | | 瑞华泰 | 13.43 | -84.60 | +1.74% | | 京基智农 | 16.53 | 15.10 | +1.72% | | 骏鼎达 | 113.25 | 27.69 | +1.71% | | 飞南资源 | 22.12 | 150.78 | +1.70% | | 凯普生物 | 6.59 | 70.12 | +1.70% | | 坚朗五金 | 34.93 | 33.61 | +1.69% | | 健康元 | 12.75 | 16.76 | +1.67% | | *ST人乐 | 4.89 | -4.05 | +1.66% | | 捷邦科技 | 29.40 | -43.31 | +1.66% | | 东瑞股份 | 21.48 | -13.56 | +1.66% | | 隆利科技 | 12.46 | 35.91 | +1.63% | | 德冠新材 | 29.57 | 34.53 | +1.62% | | 凡拓数创 | 23.94 | -97.68 | +1.61% | | 万科A | 7.58 | 8.73 | +1.61% | | 比亚迪 | 229.94 | 21.96 | +1.61% | | 亚钾国际 | 18.99 | 17.99 | +1.61% | | 东峰集团 | 3.81 | -113.05 | +1.60% | | 香雪制药 | 3.85 | -5.93 | +1.58% | | 金银河 | 41.41 | 73.79 | +1.57% | | 欣天科技 | 11.05 | 75.18 | +1.56% | | 清研环境 | 13.72 | 145.20 | +1.55% | | 气派科技 | 16.99 | -15.37 | +1.55% | | 宏川智慧 | 15.15 | 24.25 | +1.54% | | 华研精机 | 26.48 | 44.68 | +1.53% | | 金太阳 | 20.60 | 50.07 | +1.53% | | 冠昊生物 | 10.65 | 121.29 | +1.53% | | 信测标准 | 36.15 | 23.71 | +1.52% | | 三旺通信 | 45.56 | 30.24 | +1.52% | | 睿智医药 | 5.38 | -2.97 | +1.51% | | 万里马 | 4.09 | -24.14 | +1.49% | | 杰恩设计 | 18.41 | 52.09 | +1.49% | | 惠泰医疗 | 525.70 | 61.52 | +1.49% | | 清溢光电 | 21.20 | 34.48 | +1.48% | | 芯海科技 | 30.10 | -33.00 | +1.48% | | 南极光 | 16.46 | -12.81 | +1.48% | | 炬申股份 | 13.74 | 26.67 | +1.48% | | 卫光生物 | 31.19 | 32.19 | +1.46% | | 海川智能 | 16.30 | 87.01 | +1.43% | | 广东明珠 | 4.26 | 29.54 | +1.43% | | 惠伦晶体 | 8.55 | -18.43 | +1.42% | | 远望谷 | 5.11 | 30.40 | +1.39% | | 珠江股份 | 2.92 | -173.35 | +1.39% | | 禾望电气 | 20.48 | 18.95 | +1.39% | | 世纪鼎利 | 3.67 | -9.79 | +1.38% | | 中信海直 | 22.89 | 69.91 | +1.37% | | 洪兴股份 | 15.58 | 16.90 | +1.37% | | 汇川技术 | 63.79 | 35.53 | +1.33% | | 优利德 | 45.08 | 28.53 | +1.33% | | 劲拓股份 | 11.61 | 59.68 | +1.31% | | 明微电子 | 29.53 | -40.35 | +1.30% | | 赫美集团 | 3.89 | -90.30 | +1.30% | | 丸美股份 | 32.24 | 44.37 | +1.29% | | 杰创智能 | 15.03 | -569.89 | +1.28% | | 中兰环保 | 12.07 | 85.71 | +1.26% | | 光华科技 | 11.33 | -18.98 | +1.25% | | 皇庭国际 | 2.43 | -2.66 | +1.25% | | 阳普医疗 | 4.90 | -18.93 | +1.24% | | 南山控股 | 2.47 | -96.87 | +1.23% | | *ST全新 | 4.14 | 38.93 | +1.22% | | 华大基因 | 42.32 | 273.32 | +1.22% | | 金逸影视 | 7.52 | 260.59 | +1.21% | | 海大集团 | 50.80 | 26.46 | +1.20% | | 金发科技 | 7.65 | 167.97 | +1.19% | | 中集集团 | 9.39 | 146.90 | +1.19% | | 银之杰 | 10.39 | -48.95 | +1.17% | | 沙河股份 | 11.27 | 6.71 | +1.17% | | 楚天龙 | 13.22 | 131.88 | +1.15% | | 朗特智能 | 27.57 | 27.13 | +1.14% | | 金百泽 | 23.15 | 59.53 | +1.14% | | 天健集团 | 4.48 | 5.98 | +1.13% | | 中微半导 | 17.08 | -188.24 | +1.12% | | 碧兴物联 | 21.66 | 218.05 | +1.12% | | 维力医疗 | 12.69 | 19.51 | +1.12% | | 怡合达 | 24.84 | 29.85 | +1.10% | | 南方传媒 | 15.22 | 11.31 | +1.06% | | 岭南股份 | 1.92 | -2.84 | +1.05% | | 岭南控股 | 9.61 | 76.45 | +1.05% | | 必易微 | 27.08 | -113.49 | +1.04% | | 英集芯 | 12.62 | 110.92 | +1.04% | | 金信诺 | 7.82 | -14.03 | +1.03% | | 山水比德 | 25.93 | -17.93 | +1.01% | | 信隆健康 | 4.99 | 157.94 | +1.01% | | 英诺激光 | 17.15 | -186.84 | +1.00% | | 美丽生态 | 2.02 | -4.68 | +1.00% | | 博济医药 | 8.08 | 106.02 | +1.00% | | 茂硕电源 | 8.16 | 41.58 | +0.99% | | 呈和科技 | 39.95 | 22.85 | +0.99% | | 顺络电子 | 26.84 | 29.64 | +0.98% | | 科创新源 | 16.52 | 65.01 | +0.98% | | 深深房A | 11.49 | -54.50 | +0.97% | | 利元亨 | 27.46 | -10.99 | +0.96% | | 联动科技 | 42.82 | 148.98 | +0.94% | | 瑞松科技 | 23.76 | 40.05 | +0.93% | | 昌红科技 | 16.33 | 347.59 | +0.93% | | 天安新材 | 9.81 | 17.12 | +0.93% | | 迪阿股份 | 25.21 | -4010.49 | +0.92% | | 特力A | 15.42 | 51.84 | +0.92% | | 燕麦科技 | 16.64 | 31.92 | +0.91% | | 正弦电气 | 16.71 | 34.02 | +0.91% | | 东箭科技 | 11.29 | 32.59 | +0.89% | | 博敏电子 | 7.94 | -9.04 | +0.89% | | ST实华 | 3.41 | -12.52 | +0.89% | | 嘉元科技 | 15.02 | -97.59 | +0.87% | | 格力地产 | 5.83 | -12.99 | +0.87% | | 科思科技 | 29.40 | -15.32 | +0.86% | | 安凯微 | 8.25 | 179.00 | +0.86% | | 美联新材 | 8.27 | 66.99 | +0.85% | | 鼎泰高科 | 18.91 | 40.44 | +0.85% | | 金富科技 | 8.49 | 19.78 | +0.83% | | 普路通 | 6.25 | -21.15 | +0.81% | | 华立科技 | 16.74 | 37.10 | +0.78% | | 大晟文化 | 5.17 | -103.07 | +0.78% | | 深振业A | 3.90 | -6.44 | +0.78% | | 四会富仕 | 32.53 | 16.29 | +0.77% | | 生益电子 | 10.41 | 1585.05 | +0.77% | | 东阳光 | 9.15 | -105.58 | +0.77% | | 赛隆药业 | 10.57 | 233.70 | +0.76% | | 大悦城 | 2.66 | -6.59 | +0.76% | | 三友联众 | 12.18 | 45.78 | +0.74% | | 创益通 | 15.00 | 98.36 | +0.74% | | 雷曼光电 | 5.46 | -31.52 | +0.74% | | 德方纳米 | 38.29 | -9.69 | +0.74% | | 三环集团 | 28.77 | 32.55 | +0.74% | | 华盛昌 | 26.19 | 31.46 | +0.73% | | 富信科技 | 26.47 | -360.55 | +0.72% | | 富满微 | 23.72 | -16.00 | +0.72% | | 科陆电子 | 4.32 | -14.95 | +0.70% | | 因赛集团 | 58.00 | 153.09 | +0.69% | | 华宝新能 | 64.64 | -70.12 | +0.69% | | 凯撒文化 | 2.95 | -3.68 | +0.68% | | 中京电子 | 7.38 | -36.56 | +0.68% | | 建科院 | 12.07 | 43.72 | +0.67% | | 美好医疗 | 26.03 | 40.26 | +0.66% | | 科瑞技术 | 15.35 | 35.60 | +0.66% | | 思林杰 | 22.07 | 66.83 | +0.64% | | 超频三 | 4.75 | -9.79 | +0.64% | | 力合科创 | 6.38 | 31.81 | +0.63% | | 深赛格 | 6.45 | 96.34 | +0.62% | | 亿道信息 | 42.71 | 63.91 | +0.61% | | 泉为科技 | 8.24 | -10.08 | +0.61% | | 深天马A | 8.27 | -11.71 | +0.61% | | 明阳智能 | 10.15 | 25.51 | +0.59% | | 易天股份 | 23.73 | 281.34 | +0.59% | | 宜安科技 | 5.23 | 753.38 | +0.58% | | 红墙股份 | 8.74 | 23.60 | +0.58% | | 博盈特焊 | 24.55 | 25.11 | +0.57% | | 新莱福 | 33.39 | 23.98 | +0.57% | | 金禄电子 | 17.65 | 72.10 | +0.57% | | 联赢激光 | 14.12 | 21.12 | +0.57% | | 万孚生物 | 30.05 | 28.24 | +0.57% | | 塔牌集团 | 7.08 | 12.84 | +0.57% | | 世荣兆业 | 5.37 | 28.28 | +0.56% | | 皮阿诺 | 9.06 | 20.70 | +0.55% | | 胜蓝股份 | 23.56 | 44.45 | +0.55% | | 深水海纳 | 9.11 | -59.22 | +0.55% | | 英可瑞 | 12.88 | -36.70 | +0.55% | | 珠海冠宇 | 13.05 | 29.63 | +0.54% | | 箭牌家居 | 9.38 | 27.48 | +0.54% | | 智动力 | 7.59 | -8.22 | +0.53% | | 通宇通讯 | 15.45 | 119.94 | +0.52% | | 亚辉龙 | 25.21 | 42.16 | +0.52% | | 汇洁股份 | 7.76 | 18.34 | +0.52% | | 国民技术 | 9.70 | -10.26 | +0.52% | | 中青宝 | 13.66 | -52.81 | +0.52% | | 雷柏科技 | 13.69 | 113.54 | +0.51% | | 奥尼电子 | 21.86 | -92.49 | +0.51% | | 品高股份 | 14.01 | -104.71 | +0.50% | | 弘亚数控 | 22.09 | 15.39 | +0.50% | | 瑞凌股份 | 6.06 | 29.23 | +0.50% | | 麦格米特 | 22.27 | 18.39 | +0.50% | | 铂科新材 | 57.15 | 43.43 | +0.49% | | 深科达 | 16.54 | -12.62 | +0.49% | | 科恒股份 | 8.39 | -4.55 | +0.48% | | 鸿利智汇 | 6.30 | 23.39 | +0.48% | | 华发股份 | 6.36 | 10.63 | +0.47% | | 鸿铭股份 | 27.63 | -100.36 | +0.47% | | 银宝山新 | 10.67 | 19.83 | +0.47% | | 顶固集创 | 6.41 | 226.37 | +0.47% | | 佳士科技 | 8.56 | 18.65 | +0.47% | | 博杰股份 | 32.17 | -124.00 | +0.47% | | 珠江啤酒 | 8.60 | 28.94 | +0.47% | | 奕东电子 | 17.26 | 4295.46 | +0.47% | | 美的集团 | 71.34 | 14.34 | +0.46% | | 维业股份 | 8.68 | 81.65 | +0.46% | | 星辉环材 | 20.04 | 47.35 | +0.45% | | 中顺洁柔 | 8.92 | 35.18 | +0.45% | | 日海智能 | 8.95 | -11.13 | +0.45% | | 中国平安 | 42.68 | 9.25 | +0.45% | | 华锋股份 | 9.09 | -5.61 | +0.44% | | 道氏技术 | 11.55 | 294.26 | +0.43% | | 中洲控股 | 4.68 | -1.71 | +0.43% | | 方邦股份 | 30.45 | -40.20 | +0.43% | | 卡莱特 | 86.86 | 30.71 | +0.43% | | 东信和平 | 9.42 | 30.38 | +0.43% | | 德联集团 | 4.72 | 97.03 | +0.43% | | 天德钰 | 14.31 | 43.44 | +0.42% | | 若羽臣 | 16.81 | 34.14 | +0.42% | | 兆日科技 | 4.87 | -30.87 | +0.41% | | 招商证券 | 14.72 | 14.78 | +0.41% | | 深圳瑞捷 | 14.86 | 61.19 | +0.41% | | 雅达股份 | 5.02 | 22.48 | +0.40% | | 大族数控 | 35.14 | 100.54 | +0.40% | | 南网能源 | 5.03 | 59.80 | +0.40% | | 熵基科技 | 25.35 | 28.71 | +0.40% | | 宏昌电子 | 5.08 | 71.96 | +0.40% | | 文科股份 | 2.54 | -8.51 | +0.40% | | 雄韬股份 | 12.90 | 40.68 | +0.39% | | 博力威 | 20.66 | -42.15 | +0.39% | | 星源材质 | 10.50 | 28.22 | +0.38% | | 鸿富瀚 | 34.36 | 31.57 | +0.38% | | 万讯自控 | 7.99 | 106.82 | +0.38% | | 省广集团 | 5.39 | 71.80 | +0.37% | | 汉宇集团 | 8.09 | 19.22 | +0.37% | | 智光电气 | 5.44 | -13.31 | +0.37% | | 欣锐科技 | 16.45 | -13.33 | +0.37% | | 曼恩斯特 | 63.82 | 23.10 | +0.36% | | 海洋王 | 5.58 | 125.79 | +0.36% | | 香山股份 | 33.93 | 26.33 | +0.35% | | 达实智能 | 2.84 | 60.13 | +0.35% | | 伊戈尔 | 17.51 | 27.59 | +0.34% | | 希荻微 | 12.05 | -31.50 | +0.33% | | 杰美特 | 15.15 | -26.48 | +0.33% | | 华联控股 | 3.05 | 62.56 | +0.33% | | 世运电路 | 18.36 | 22.85 | +0.33% | | 智微智能 | 28.29 | 723.62 | +0.32% | | 固高科技 | 34.86 | 257.37 | +0.32% | | 精智达 | 57.99 | 52.09 | +0.31% | | 深圳华强 | 9.81 | 25.69 | +0.31% | | 精艺股份 | 6.56 | 67.91 | +0.31% | | 金马游乐 | 13.44 | 75.72 | +0.30% | | 燕塘乳业 | 16.85 | 15.75 | +0.30% | | 天禾股份 | 6.78 | 24.69 | +0.30% | | 宏景科技 | 20.45 | 73.26 | +0.29% | | 拓斯达 | 13.72 | 55.01 | +0.29% | | 骏亚科技 | 10.40 | 84.79 | +0.29% | | 拓邦股份 | 10.49 | 21.99 | +0.29% | | 蜂助手 | 28.22 | 32.96 | +0.28% | | 惠威科技 | 14.13 | -274.91 | +0.28% | | 优博讯 | 10.69 | -19.47 | +0.28% | | 纳思达 | 25.05 | -5.80 | +0.28% | | 秋田微 | 29.05 | 30.41 | +0.28% | | 国药一致 | 36.93 | 12.64 | +0.27% | | 电声股份 | 7.39 | 94.16 | +0.27% | | 顺钠股份 | 3.80 | 38.56 | +0.26% | | 深圳新星 | 11.50 | -11.35 | +0.26% | | 长亮科技 | 7.67 | 164.62 | +0.26% | | 美信科技 | 49.88 | 41.73 | +0.26% | | 容大感光 | 38.41 | 91.12 | +0.26% | | 协创数据 | 62.81 | 37.94 | +0.26% | | 瑞丰光电 | 4.00 | -121.04 | +0.25% | | 超声电子 | 8.18 | 22.13 | +0.25% | | 深华发A | 12.38 | 285.11 | +0.24% | | 振邦智能 | 41.86 | 20.81 | +0.24% | | 佛塑科技 | 4.24 | 19.15 | +0.24% | | 福能东方 | 4.24 | 28.88 | +0.24% | | 奋达科技 | 4.40 | 164.42 | +0.23% | | 大参林 | 22.28 | 23.75 | +0.22% | | 奥特迅 | 8.95 | -48.18 | +0.22% | | 聚石化学 | 13.48 | 372.79 | +0.22% | | 索菲亚 | 18.33 | 13.35 | +0.22% | | 美达股份 | 4.60 | -23.56 | +0.22% | | 深南电A | 9.26 | 895.12 | +0.22% | | 劲嘉股份 | 4.65 | 85.88 | +0.22% | | 顺丰控股 | 37.22 | 21.62 | +0.22% | | 德生科技 | 9.33 | 62.47 | +0.21% | | 中国长城 | 9.73 | -34.05 | +0.21% | | 胜宏科技 | 29.25 | 33.38 | +0.21% | | 澄天伟业 | 14.64 | 1049.52 | +0.21% | | 普天科技 | 24.84 | 567.37 | +0.20% | | 智立方 | 54.89 | 92.11 | +0.20% | | 丝路视觉 | 20.42 | -379.52 | +0.20% | | 信立泰 | 31.41 | 61.50 | +0.19% | | 实益达 | 5.25 | 705.39 | +0.19% | | 赛为智能 | 5.56 | -31.50 | +0.18% | | 日丰股份 | 11.40 | 26.60 | +0.18% | | 可立克 | 11.54 | 41.79 | +0.17% | | 奥海科技 | 34.62 | 20.14 | +0.17% | | 万和电气 | 11.68 | 14.22 | +0.17% | | 四通股份 | 6.05 | -56.04 | +0.17% | | 天融信 | 6.16 | -19.68 | +0.16% | | 乐通股份 | 12.42 | -636.93 | +0.16% | | 三雄极光 | 12.82 | 17.27 | +0.16% | | 三利谱 | 25.84 | 73.26 | +0.16% | | 佳禾智能 | 13.37 | 39.30 | +0.15% | | 科翔股份 | 7.04 | -15.17 | +0.14% | | 国星光电 | 7.36 | 49.52 | +0.14% | | 欣旺达 | 15.44 | 18.44 | +0.13% | | 朗科智能 | 7.86 | 46.18 | +0.13% | | 易瑞生物 | 7.90 | -19.31 | +0.13% | | 伊之密 | 23.88 | 22.24 | +0.13% | | 崇达技术 | 8.63 | 25.45 | +0.12% | | 白云电器 | 8.74 | 35.44 | +0.11% | | 汇金科技 | 8.95 | 1363.38 | +0.11% | | 四方精创 | 8.97 | 96.78 | +0.11% | | 凌玮科技 | 26.93 | 22.58 | +0.11% | | 建艺集团 | 9.25 | -2.60 | +0.11% | | 蒙泰高新 | 18.63 | 806.35 | +0.11% | | 温氏股份 | 18.99 | -25.90 | +0.11% | | 天威视讯 | 9.99 | 73.69 | +0.10% | | 慧智微-U | 10.06 | -10.80 | +0.10% | | 三态股份 | 10.06 | 68.04 | +0.10% | | 全志科技 | 20.19 | 112.37 | +0.10% | | 科瑞思 | 32.16 | 69.52 | +0.09% | | 白云山 | 32.50 | 12.87 | +0.09% | | 雄帝科技 | 10.85 | -68.20 | +0.09% | | 汇创达 | 22.55 | 40.44 | +0.09% | | 和而泰 | 12.10 | 32.56 | +0.08% | | 亿纬锂能 | 38.81 | 19.97 | +0.08% | | 海天味业 | 39.71 | 37.88 | +0.08% | | 丽珠集团 | 40.53 | 18.99 | +0.07% | | 辰奕智能 | 50.23 | 27.63 | +0.06% | | 奇德新材 | 18.16 | 183.29 | +0.06% | | 安必平 | 19.21 | 44.68 | +0.05% | | 招商港口 | 19.24 | 12.79 | +0.05% | | 中新赛克 | 21.46 | 214.98 | +0.05% | | 鹏辉能源 | 24.45 | -100.06 | +0.04% | | 鼎阳科技 | 34.00 | 36.14 | +0.03% | | 招商银行 | 34.89 | 6.03 | +0.03% | | 天承科技 | 48.63 | 43.40 | +0.02% | | 南玻A | 5.70 | 11.05 | 0.00% | | 东旭蓝天 | -- | -- | -- | | 海王生物 | 2.40 | -3.83 | 0.00% | | 深圳机场 | 7.04 | 24.10 | 0.00% | | 粤宏远A | 2.73 | 44.09 | 0.00% | | 珠海中富 | 1.85 | -42.38 | 0.00% | | 海印股份 | 1.51 | 52.32 | 0.00% | | ST华铁 | -- | -- | -- | | 香江控股 | 1.61 | 917.14 | 0.00% | | 金地集团 | 3.93 | 170.04 | 0.00% | | 粤传媒 | 4.08 | 1187.39 | 0.00% | | 融捷股份 | 37.55 | 28.15 | 0.00% | | 拓日新能 | 3.52 | 367.32 | 0.00% | | 世联行 | 1.85 | -11.40 | 0.00% | | 威创股份 | -- | -- | -- | | 星辉娱乐 | 2.64 | -118.98 | 0.00% | | 卓翼科技 | 4.29 | -5.99 | 0.00% | | *ST太安 | -- | -- | -- | | *ST广田 | 1.71 | 2.90 | 0.00% | | 佳隆股份 | 2.01 | -45.65 | 0.00% | | 佳云科技 | 2.70 | -19.81 | 0.00% | | 联建光电 | 3.89 | 83.67 | 0.00% | | 东江环保 | 4.56 | -6.39 | 0.00% | | 华鹏飞 | 5.65 | 22.45 | 0.00% | | 星徽股份 | 4.17 | -25.72 | 0.00% | | 雷特科技 | 16.79 | 20.12 | 0.00% | | 尚品宅配 | 13.84 | 42.20 | 0.00% | | 方大集团 | 4.13 | 17.50 | 0.00% | | 奔朗新材 | 5.18 | 27.03 | 0.00% | | 粤海饲料 | 8.77 | 183.12 | 0.00% | | 魅视科技 | 30.87 | 36.18 | 0.00% | | 路维光电 | 27.22 | 32.59 | 0.00% | | 矩阵股份 | 11.56 | 95.87 | 0.00% | | 智信精密 | 46.00 | 29.59 | 0.00% | | 美新科技 | 24.85 | 39.05 | 0.00% | | 赛微微电 | 33.28 | 40.32 | -0.03% | | 视源股份 | 33.19 | 18.41 | -0.03% | | 金域医学 | 40.89 | 40.34 | -0.05% | | 中电港 | 18.26 | 64.03 | -0.05% | | 聚胶股份 | 33.59 | 21.65 | -0.06% | | 博士眼镜 | 16.19 | 24.36 | -0.06% | | 汤臣倍健 | 15.98 | 18.83 | -0.06% | | 中荣股份 | 15.76 | 15.65 | -0.06% | | 英搏尔 | 15.56 | 39.79 | -0.06% | | 众生药业 | 15.39 | 74.96 | -0.06% | | 同兴达 | 14.26 | 38.92 | -0.07% | | 翰宇药业 | 13.14 | -21.23 | -0.08% | | 漫步者 | 12.88 | 25.30 | -0.08% | | 广东鸿图 | 12.87 | 20.76 | -0.08% | | 康冠科技 | 25.58 | 14.45 | -0.08% | | 鸿合科技 | 25.11 | 18.20 | -0.08% | | 爱克股份 | 11.36 | 108.40 | -0.09% | | 科信技术 | 11.25 | -12.09 | -0.09% | | 科士达 | 22.03 | 17.33 | -0.09% | | 超讯通信 | 31.97 | 82.69 | -0.09% | | 华阳集团 | 31.15 | 30.85 | -0.10% | | 爱司凯 | 9.67 | -592.90 | -0.10% | | 奥比中光-UW | 28.70 | -48.53 | -0.10% | | 奥雅股份 | 37.14 | -12.22 | -0.11% | | 捷顺科技 | 8.78 | 50.37 | -0.11% | | 众业达 | 8.69 | 21.37 | -0.11% | | 松发股份 | 15.11 | -17.76 | -0.13% | | 海目星 | 29.96 | 18.43 | -0.13% | | 东方嘉盛 | 22.14 | 28.52 | -0.14% | | 光启技术 | 20.75 | 72.29 | -0.14% | | 深粮控股 | 6.65 | 25.02 | -0.15% | | 神州信息 | 13.28 | 93.06 | -0.15% | | 分众传媒 | 6.61 | 19.38 | -0.15% | | 冰川网络 | 19.15 | -12.19 | -0.16% | | 广州酒家 | 18.53 | 19.09 | -0.16% | | 遥望科技 | 5.98 | -5.03 | -0.17% | | 兴森科技 | 11.92 | 88.13 | -0.17% | | 蓝箭电子 | 29.58 | 172.48 | -0.17% | | 正业科技 | 5.88 | -10.75 | -0.17% | | 赛意信息 | 17.43 | 24.46 | -0.17% | | 深桑达A | 17.42 | 49.16 | -0.17% | | 奥拓电子 | 5.76 | 333.34 | -0.17% | | 洲明科技 | 5.70 | 322.71 | -0.18% | | 远光软件 | 5.37 | 29.61 | -0.19% | | 誉辰智能 | 42.35 | 40.87 | -0.19% | | 民爆光电 | 36.30 | 16.10 | -0.19% | | 广钢气体 | 10.36 | 43.81 | -0.19% | | 广百股份 | 5.10 | 128.33 | -0.20% | | 铭普光磁 | 24.90 | -20.43 | -0.20% | | 恒基达鑫 | 4.97 | 17.60 | -0.20% | | 英唐智控 | 4.94 | 112.39 | -0.20% | | 南风股份 | 4.93 | -272.68 | -0.20% | | 润本股份 | 19.59 | 32.97 | -0.20% | | 迅捷兴 | 9.78 | 218.85 | -0.20% | | 万顺新材 | 4.88 | -71.02 | -0.20% | | 迪生力 | 4.84 | -15.70 | -0.21% | | 深纺织A | 9.45 | 55.06 | -0.21% | | 南凌科技 | 18.88 | 83.73 | -0.21% | | 长园集团 | 4.66 | 71.95 | -0.21% | | 广发证券 | 13.27 | 15.90 | -0.23% | | 顺威股份 | 4.38 | 79.10 | -0.23% | | 京泉华 | 12.73 | -275.23 | -0.24% | | 小崧股份 | 8.38 | -246.83 | -0.24% | | 名臣健康 | 20.80 | 57.01 | -0.24% | | 特发信息 | 8.28 | -30.07 | -0.24% | | 利和兴 | 12.27 | -84.06 | -0.24% | | 铭利达 | 20.44 | 39.35 | -0.24% | | 高澜股份 | 12.07 | -180.41 | -0.25% | | 金证股份 | 11.72 | 31.81 | -0.26% | | 盛视科技 | 23.28 | 32.61 | -0.26% | | 宏辉果蔬 | 3.78 | 97.91 | -0.26% | | 美格智能 | 22.17 | 109.79 | -0.27% | | 怡亚通 | 3.66 | 72.26 | -0.27% | | 平安银行 | 10.86 | 4.50 | -0.28% | | 西陇科学 | 7.19 | 138.59 | -0.28% | | 艾比森 | 14.34 | 16.96 | -0.28% | | 中国宝安 | 10.74 | 47.12 | -0.28% | | 太辰光 | 39.26 | 56.37 | -0.28% | | 奥飞娱乐 | 7.05 | 81.79 | -0.28% | | 新宏泽 | 6.97 | 60.26 | -0.29% | | 绿色动力 | 6.95 | 16.21 | -0.29% | | 广聚能源 | 10.35 | 64.31 | -0.29% | | 瑞和股份 | 3.30 | -3.18 | -0.30% | | 广州发展 | 6.57 | 13.70 | -0.30% | | 民德电子 | 19.69 | 498.10 | -0.30% | | 红棉股份 | 3.24 | 68.38 | -0.31% | | 美盈森 | 3.23 | 21.76 | -0.31% | | 奥普特 | 75.81 | 49.98 | -0.32% | | 深康佳A | 3.12 | -2.66 | -0.32% | | 云从科技-UW | 12.48 | -19.60 | -0.32% | | 绿岛风 | 27.50 | 18.40 | -0.33% | | 方直科技 | 9.16 | 76.89 | -0.33% | | 南网科技 | 30.41 | 58.64 | -0.33% | | 康泰生物 | 21.18 | 33.32 | -0.33% | | 明阳电路 | 12.07 | 41.41 | -0.33% | | 格林精密 | 9.05 | 116.21 | -0.33% | | 齐心集团 | 5.84 | 51.50 | -0.34% | | 立讯精密 | 30.88 | 19.43 | -0.35% | | 中国电研 | 19.42 | 18.80 | -0.36% | | 天赐材料 | 22.11 | 32.47 | -0.36% | | 捷荣技术 | 24.62 | -43.70 | -0.36% | | 赛维时代 | 27.09 | 29.32 | -0.37% | | 歌力思 | 8.08 | 34.06 | -0.37% | | 华帝股份 | 7.97 | 14.10 | -0.38% | | 申菱环境 | 23.77 | 55.49 | -0.38% | | 共进股份 | 7.88 | -1104.43 | -0.38% | | 中山公用 | 7.81 | 13.31 | -0.38% | | 万润科技 | 10.34 | 127.27 | -0.39% | | 聚飞光电 | 5.16 | 28.29 | -0.39% | | 天源迪科 | 7.69 | 168.35 | -0.39% | | 鹿山新材 | 27.52 | -97.60 | -0.40% | | 珠海港 | 5.00 | 16.82 | -0.40% | | 裕同科技 | 27.28 | 17.21 | -0.40% | | 天虹股份 | 4.95 | 34.51 | -0.40% | | 好上好 | 24.51 | 61.53 | -0.41% | | 佳创视讯 | 4.90 | -31.59 | -0.41% | | 依顿电子 | 7.34 | 19.13 | -0.41% | | 铭科精技 | 19.17 | 26.10 | -0.42% | | 中信证券 | 19.13 | 14.72 | -0.42% | | 达安基因 | 7.17 | -34.09 | -0.42% | | 爱施德 | 11.88 | 22.70 | -0.42% | | 光大同创 | 42.56 | 32.17 | -0.42% | | 华大智造 | 57.08 | -36.02 | -0.44% | | 迪森股份 | 4.52 | 38.77 | -0.44% | | 锦龙股份 | 10.98 | -20.38 | -0.45% | | 莱宝高科 | 10.83 | 16.19 | -0.46% | | 东方锆业 | 8.34 | -53.38 | -0.48% | | 白云机场 | 10.40 | 42.09 | -0.48% | | 飞亚达 | 10.31 | 14.01 | -0.48% | | 麦捷科技 | 8.18 | 24.94 | -0.49% | | 朝阳科技 | 28.57 | 22.30 | -0.49% | | 韶能股份 | 4.03 | -20.78 | -0.49% | | 中旗新材 | 28.08 | 43.56 | -0.50% | | 绿通科技 | 33.60 | 14.62 | -0.50% | | 新益昌 | 68.36 | 225.88 | -0.51% | | 安培龙 | 63.76 | 65.69 | -0.51% | | 第一创业 | 5.73 | 72.32 | -0.52% | | 天元股份 | 9.49 | 27.81 | -0.52% | | 嘉诚国际 | 16.94 | 21.16 | -0.53% | | 宝鹰股份 | 1.86 | -2.95 | -0.53% | | 德赛电池 | 22.32 | 16.13 | -0.53% | | 柏星龙 | 11.16 | 14.09 | -0.53% | | 汇顶科技 | 62.34 | 61.23 | -0.54% | | 富安娜 | 10.83 | 15.53 | -0.55% | | 英威腾 | 7.07 | 17.64 | -0.56% | | 深科技 | 13.96 | 32.74 | -0.57% | | 中富电路 | 27.90 | 212.28 | -0.57% | | 小熊电器 | 59.07 | 21.49 | -0.57% | | 永兴股份 | 15.54 | 19.59 | -0.58% | | 炬芯科技 | 27.55 | 51.25 | -0.58% | | 节能铁汉 | 1.70 | -2.96 | -0.58% | | 智度股份 | 6.78 | 28.37 | -0.59% | | ST宇顺 | 3.39 | 8565.95 | -0.59% | | 国联水产 | 3.38 | -7.08 | -0.59% | | 慕思股份 | 35.15 | 16.69 | -0.59% | | 飞马国际 | 1.67 | 201.22 | -0.60% | | 金发拉比 | 6.60 | -82.18 | -0.60% | | 豪美新材 | 19.50 | 22.09 | -0.61% | | 联合光电 | 16.14 | 80.12 | -0.62% | | 达瑞电子 | 41.04 | 38.49 | -0.63% | | 威迈斯 | 34.38 | 27.39 | -0.64% | | 冠豪高新 | 3.08 | -512.86 | -0.65% | | 科达利 | 101.59 | 21.63 | -0.65% | | 潮宏基 | 6.15 | 16.07 | -0.65% | | 普门科技 | 19.67 | 24.22 | -0.66% | | 海鸥住工 | 3.00 | -9.91 | -0.66% | | 达意隆 | 8.93 | 27.37 | -0.67% | | 力王股份 | 11.90 | 41.92 | -0.67% | | 农产品 | 5.94 | 22.69 | -0.67% | | 深圳能源 | 7.38 | 13.95 | -0.67% | | 广汽集团 | 8.78 | 22.40 | -0.68% | | 绿亨科技 | 5.80 | 20.59 | -0.68% | | 浩云科技 | 4.30 | -50.09 | -0.69% | | 特一药业 | 9.94 | 32.36 | -0.70% | | 南兴股份 | 14.09 | 23.75 | -0.70% | | 佛燃能源 | 9.78 | 14.84 | -0.71% | | 深南电路 | 92.18 | 30.09 | -0.71% | | 赢合科技 | 16.69 | 17.79 | -0.71% | | 易事特 | 5.56 | 25.87 | -0.71% | | 风华高科 | 12.46 | 76.65 | -0.72% | | 长盈精密 | 10.97 | 27.73 | -0.72% | | 中国广核 | 4.06 | 18.91 | -0.73% | | 华润三九 | 60.17 | 19.39 | -0.74% | | 广康生化 | 24.02 | 68.34 | -0.74% | | 新宝股份 | 17.12 | 13.91 | -0.75% | | 和胜股份 | 15.78 | 32.90 | -0.75% | | 珈伟新能 | 3.94 | 556.02 | -0.76% | | 中金辐照 | 15.72 | 38.21 | -0.76% | | 友讯达 | 14.40 | 14.41 | -0.76% | | 永顺泰 | 11.45 | 26.04 | -0.78% | | 长城证券 | 7.60 | 22.87 | -0.78% | | 富恒新材 | 11.25 | 17.99 | -0.79% | | 盐田港 | 4.93 | 17.99 | -0.80% | | 今天国际 | 14.75 | 11.62 | -0.81% | | 贝仕达克 | 11.03 | 50.46 | -0.81% | | 木林森 | 8.55 | 26.97 | -0.81% | | 唯特偶 | 47.60 | 28.87 | -0.81% | | 赢时胜 | 6.08 | 65.88 | -0.82% | | 迈瑞医疗 | 310.60 | 30.94 | -0.82% | | 信濠光电 | 39.93 | 220.79 | -0.84% | | 好太太 | 15.16 | 18.31 | -0.85% | | 华控赛格 | 3.46 | 5.30 | -0.86% | | 光峰科技 | 19.47 | 67.18 | -0.87% | | 粤高速A | 10.30 | 13.09 | -0.87% | | 深高速 | 10.22 | 9.46 | -0.87% | | 南方航空 | 5.65 | -65.84 | -0.88% | | 广州港 | 3.39 | 24.20 | -0.88% | | 联合精密 | 19.13 | 33.43 | -0.88% | | 力合微 | 30.23 | 27.91 | -0.89% | | 金新农 | 4.45 | -5.85 | -0.89% | | 泰恩康 | 14.43 | 39.95 | -0.89% | | 思泉新材 | 69.44 | 77.56 | -0.90% | | 全通教育 | 4.40 | 526.93 | -0.90% | | 中炬高新 | 29.65 | 13.04 | -0.90% | | 中南股份 | 2.19 | -19.96 | -0.90% | | 派特尔 | 6.55 | 20.57 | -0.91% | | 海南发展 | 7.45 | 65.35 | -0.93% | | 财富趋势 | 127.65 | 54.74 | -0.93% | | 广东建工 | 4.23 | 10.61 | -0.94% | | 通业科技 | 18.97 | 49.66 | -0.94% | | 信宇人 | 21.91 | 44.86 | -0.95% | | 华立股份 | 11.40 | 176.15 | -0.96% | | 东莞控股 | 10.23 | 13.02 | -0.97% | | 纬达光电 | 8.17 | 41.52 | -0.97% | | 郑中设计 | 7.12 | -141.04 | -0.97% | | 兆新股份 | 2.03 | -213.20 | -0.98% | | 稳健医疗 | 31.46 | 47.96 | -0.98% | | 勤上股份 | 2.02 | -14.92 | -0.98% | | ST康美 | 1.98 | 171.14 | -1.00% | | 中金岭南 | 4.76 | 29.31 | -1.04% | | 宝新能源 | 5.67 | 11.51 | -1.05% | | 有方科技 | 43.34 | 100.19 | -1.05% | | 宇新股份 | 15.02 | 13.75 | -1.05% | | 健帆生物 | 29.10 | 44.78 | -1.05% | | 中望软件 | 82.46 | 187.09 | -1.06% | | 云天励飞-U | 29.89 | -24.65 | -1.06% | | 国光电器 | 13.04 | 19.36 | -1.06% | | 中集车辆 | 10.10 | 9.09 | -1.08% | | 新国都 | 21.83 | 14.42 | -1.09% | | 粤电力A | 5.44 | 28.21 | -1.09% | | 国信证券 | 8.94 | 14.60 | -1.11% | | 珠江钢琴 | 4.46 | -136.33 | -1.11% | | 盛弘股份 | 30.00 | 22.95 | -1.12% | | 高新兴 | 3.52 | -83.66 | -1.12% | | 宇瞳光学 | 14.69 | 80.94 | -1.14% | | 视声智能 | 14.66 | 16.70 | -1.15% | | 联得装备 | 24.80 | 24.23 | -1.16% | | 周大生 | 16.12 | 13.67 | -1.16% | | 得润电子 | 6.67 | -21.10 | -1.19% | | 北鼎股份 | 9.11 | 38.95 | -1.19% | | 开普云 | 49.67 | 71.10 | -1.19% | | 杰普特 | 45.92 | 42.18 | -1.20% | | 中兴通讯 | 28.39 | 14.41 | -1.22% | | 菲菱科思 | 76.91 | 43.25 | -1.26% | | 派诺科技 | 11.58 | 27.23 | -1.28% | | 普邦股份 | 1.53 | 196.32 | -1.29% | | 统联精密 | 20.57 | 42.71 | -1.30% | | 江波龙 | 95.14 | -240.70 | -1.31% | | 诺普信 | 9.04 | 19.41 | -1.31% | | 梅雁吉祥 | 2.25 | -35.61 | -1.32% | | 嘉应制药 | 6.61 | 122.81 | -1.34% | | 广和通 | 17.60 | 22.06 | -1.35% | | 海能达 | 4.38 | -36.32 | -1.35% | | 科达制造 | 10.17 | 9.90 | -1.36% | | 佛山照明 | 5.77 | 29.03 | -1.37% | | 强瑞技术 | 41.70 | 52.16 | -1.37% | | 越秀资本 | 5.75 | 13.37 | -1.37% | | 飞荣达 | 15.08 | 57.36 | -1.37% | | 九联科技 | 10.60 | -26.05 | -1.40% | | *ST和科 | 11.01 | -18.64 | -1.43% | | 芭田股份 | 6.07 | 22.46 | -1.46% | | 大洋电机 | 5.39 | 19.37 | -1.46% | | 锐明技术 | 32.30 | 42.63 | -1.46% | | 兆威机电 | 63.77 | 52.67 | -1.47% | | 一品红 | 24.04 | 62.74 | -1.48% | | 大族激光 | 21.31 | 13.45 | -1.48% | | 沃尔核材 | 13.94 | 22.49 | -1.48% | | 穗恒运A | 5.97 | 24.59 | -1.49% | | 华利集团 | 69.57 | 23.15 | -1.49% | | 大为股份 | 11.12 | -37.57 | -1.51% | | 通达电气 | 7.79 | 104.57 | -1.52% | | 芭薇股份 | 12.33 | 25.24 | -1.52% | | 沃特股份 | 16.77 | 711.66 | -1.53% | | 朗科科技 | 24.99 | -90.59 | -1.54% | | 佳都科技 | 4.47 | -8.43 | -1.54% | | 中远海特 | 6.34 | 13.40 | -1.55% | | 格力电器 | 42.73 | 8.13 | -1.57% | | 蕾奥规划 | 19.54 | 72.77 | -1.61% | | 聚赛龙 | 38.75 | 41.16 | -1.62% | | 道通科技 | 27.36 | 53.29 | -1.65% | | 倍轻松 | 32.04 | -82.37 | -1.66% | | 英维克 | 32.59 | 48.67 | -1.66% | | 莱尔科技 | 18.29 | 96.05 | -1.67% | | 联泰环保 | 4.12 | 11.18 | -1.67% | | 光弘科技 | 23.51 | 43.05 | -1.67% | | 豪鹏科技 | 41.46 | 65.52 | -1.68% | | 格林美 | 6.96 | 29.34 | -1.69% | | 比音勒芬 | 29.46 | 17.29 | -1.73% | | 中科蓝讯 | 57.50 | 26.83 | -1.83% | | 奥飞数据 | 11.69 | 76.38 | -1.85% | | 联域股份 | 40.48 | 18.19 | -1.89% | | 天际股份 | 9.83 | -71.78 | -1.90% | | 领益智造 | 5.15 | 19.35 | -1.90% | | 广电运通 | 11.80 | 29.66 | -1.91% | | 安联锐视 | 35.76 | 24.56 | -1.95% | | 瀚蓝环境 | 18.48 | 10.04 | -1.96% | | 好莱客 | 8.93 | 12.76 | -1.98% | | 至正股份 | 27.91 | -45.72 | -2.00% | | 毅昌科技 | 5.84 | -13.84 | -2.01% | | 欢乐家 | 15.36 | 24.98 | -2.04% | | 深中华A | 7.67 | 289.34 | -2.04% | | 峰岹科技 | 111.64 | 55.57 | -2.07% | | 欧菲光 | 8.91 | 64.38 | -2.09% | | 顺控发展 | 14.32 | 33.38 | -2.12% | | *ST同洲 | 1.79 | -17.87 | -2.19% | | 光库科技 | 44.65 | 220.29 | -2.19% | | 鑫汇科 | 11.58 | 22.60 | -2.20% | | 奥迪威 | 14.64 | 26.05 | -2.20% | | 祥鑫科技 | 38.15 | 17.47 | -2.20% | | 派生科技 | 5.32 | 58.70 | -2.21% | | 德美化工 | 6.10 | 55.37 | -2.24% | | 神州数码 | 30.01 | 16.78 | -2.25% | | 银禧科技 | 6.52 | 112.33 | -2.25% | | 传音控股 | 139.78 | 16.98 | -2.25% | | 明阳电气 | 38.36 | 22.03 | -2.27% | | 索菱股份 | 4.59 | 94.46 | -2.34% | | 智迪科技 | 29.12 | 30.30 | -2.35% | | 慧为智能 | 8.66 | -773.25 | -2.37% | | 金龙羽 | 18.55 | 51.25 | -2.37% | | 兆驰股份 | 5.35 | 14.95 | -2.37% | | 快意电梯 | 7.39 | 15.37 | -2.38% | | 云里物里 | 9.78 | 27.72 | -2.40% | | 佰维存储 | 51.47 | -66.96 | -2.43% | | 欧陆通 | 46.20 | 20.76 | -2.49% | | 仁信新材 | 17.71 | 53.58 | -2.64% | | 中科飞测 | 53.42 | 119.36 | -2.66% | | 深圳燃气 | 7.47 | 14.75 | -2.73% | | 广合科技 | 50.47 | 42.81 | -2.74% | | 则成电子 | 12.65 | 36.89 | -2.77% | | *ST长方 | 1.39 | -8.65 | -2.80% | | 中海达 | 7.29 | -12.68 | -2.80% | | *ST迪威 | 1.70 | -3.24 | -2.86% | | 青木股份 | 42.99 | 43.11 | -3.00% | | 开立医疗 | 41.71 | 43.16 | -3.02% | | 汉维科技 | 6.94 | 28.34 | -3.07% | | 王子新材 | 13.65 | 82.91 | -3.12% | | 德尔玛 | 11.60 | 49.19 | -3.25% | | 鸿智科技 | 19.42 | 21.13 | -3.38% | | *ST名家 | 1.70 | -3.10 | -3.41% | | 致尚科技 | 54.16 | 98.69 | -3.46% | | 海信家电 | 40.36 | 17.49 | -3.70% | | 科安达 | 10.35 | 40.56 | -3.72% | | 凯中精密 | 11.99 | 33.17 | -3.77% | | 德明利 | 98.17 | 54.67 | -3.85% | | 鼎通科技 | 56.26 | 108.07 | -3.94% | | ST中装 | 1.70 | -1.57 | -3.95% | | 智莱科技 | 10.20 | 57.86 | -4.05% | | 豪恩汽电 | 57.92 | 45.75 | -4.11% | | 宜通世纪 | 4.79 | 83.59 | -4.39% | | 德赛西威 | 118.11 | 40.94 | -4.49% | | 金溢科技 | 19.00 | 54.99 | -4.71% | | *ST榕泰 | 3.84 | 44.28 | -4.71% | | 金三江 | 10.47 | 70.37 | -4.82% | | ST英飞拓 | 5.33 | -8.31 | -4.99% | | ST证通 | 7.54 | -54.75 | -5.04% | | *ST天创 | 3.77 | -74.17 | -5.04% | | *ST洪涛 | 1.13 | -1.43 | -5.04% | | *ST深天 | 2.44 | -2.16 | -5.06% | | 海普瑞 | 10.47 | -22.11 | -5.08% | | ST新纶 | 2.59 | -3.20 | -5.13% | | *ST超华 | 2.20 | -3.79 | -5.17% | | 电连技术 | 43.05 | 38.61 | -5.18% | | *ST贤丰 | 0.91 | -8.49 | -5.21% | | ST摩登 | 1.27 | -10.14 | -5.22% | | 溢多利 | 8.43 | 183.15 | -5.28% | | 奥马电器 | 10.53 | 13.66 | -5.31% | | 登云股份 | 15.74 | 58.92 | -5.80% | | 广深铁路 | 3.38 | 19.95 | -5.85% | | TCL科技 | 4.65 | 29.07 | -5.87% | | 法本信息 | 11.48 | 42.45 | -6.44% | | 路畅科技 | 31.72 | -98.99 | -7.84% | | *ST美尚 | 0.15 | -0.16 | -11.76% |
|