|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇科技(688004)北京市上涨家数:333下跌家数:120平均涨幅:+1.07%平均换手:3.17%总成交额:2192.77亿元 更新时间：2025-11-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 378.16 | 71.16 | +63.03 | +20.00% | 83649.22 | 286662.3 | 22.05% | | 300785 | 值得买 | 40.44 | 94.74 | +6.74 | +20.00% | 257721 | 95655.95 | 21.07% | | 300318 | 博晖创新 | 8.17 | -138.79 | +0.97 | +13.47% | 1392588 | 110236 | 17.44% | | 688068 | 热景生物 | 170.15 | -60.83 | +17.36 | +11.36% | 58946.71 | 96174.53 | 6.36% | | 002780 | 三夫户外 | 17.45 | -311.01 | +1.59 | +10.03% | 286974 | 47684.43 | 21.96% | | 002153 | 石基信息 | 10.10 | -142.45 | +0.92 | +10.02% | 242731 | 23606.25 | 1.52% | | 600246 | 万通发展 | 11.97 | -62.72 | +1.09 | +10.02% | 1294232 | 150054.2 | 6.85% | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1198769 | 87170.1 | 8.00% | | 603778 | 国晟科技 | 7.73 | -48.71 | +0.70 | +9.96% | 1883056 | 141239.6 | 29.29% | | 002738 | 中矿资源 | 64.53 | 112.07 | +5.73 | +9.74% | 493508 | 313267.9 | 6.94% | | 300477 | ST合纵 | 3.05 | -5.58 | +0.25 | +8.93% | 1504748 | 44789.17 | 15.19% | | 603986 | 兆易创新 | 228.00 | 112.39 | +18.50 | +8.83% | 620920 | 1403156 | 9.31% | | 920145 | 恒合股份 | 28.19 | -305.92 | +2.20 | +8.46% | 30729 | 8424.648 | 6.34% | | 301162 | 国能日新 | 62.26 | 71.28 | +4.84 | +8.43% | 47387 | 29253.31 | 5.56% | | 000603 | 盛达资源 | 25.72 | 34.56 | +1.89 | +7.93% | 472909 | 119697.9 | 7.09% | | 600730 | 中国高科 | 10.13 | 702.65 | +0.74 | +7.88% | 327398 | 32232.15 | 5.58% | | 688168 | 安博通 | 102.50 | -47.09 | +7.14 | +7.49% | 66198.02 | 65463.65 | 8.61% | | 300302 | 同有科技 | 25.22 | -39.93 | +1.58 | +6.68% | 746704 | 186344.4 | 20.25% | | 000969 | 安泰科技 | 20.52 | 68.67 | +1.27 | +6.60% | 1346782 | 273108.8 | 13.03% | | 688198 | 佰仁医疗 | 121.00 | 92.43 | +7.00 | +6.14% | 21023.56 | 24871.06 | 1.53% | | 300073 | 当升科技 | 67.96 | 72.48 | +3.92 | +6.12% | 317023 | 214164.8 | 6.27% | | 300935 | 盈建科 | 32.00 | -42.01 | +1.77 | +5.86% | 46383 | 14393.19 | 7.70% | | 300005 | 探路者 | 11.21 | 261.28 | +0.60 | +5.66% | 1025486 | 112604 | 11.61% | | 688562 | 航天软件 | 19.07 | -73.79 | +0.99 | +5.48% | 151374 | 28476.16 | 8.75% | | 300444 | 双杰电气 | 10.93 | 97.35 | +0.54 | +5.20% | 1551782 | 165569.1 | 24.97% | | 300688 | 创业黑马 | 31.23 | -59.87 | +1.53 | +5.15% | 102917 | 31224.21 | 6.94% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1589 | 170.183 | 0.05% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5789 | 1022.41 | 0.14% | | 603377 | ST东时 | 4.64 | -3.70 | +0.22 | +4.98% | 94443 | 4382.13 | 1.32% | | 300072 | 海新能科 | 6.17 | -55.10 | +0.29 | +4.93% | 2913417 | 176020.1 | 12.50% | | 920122 | 中纺标 | 42.28 | 142.09 | +1.93 | +4.78% | 33424 | 14139.41 | 9.36% | | 300465 | 高伟达 | 23.73 | 367.38 | +1.08 | +4.77% | 449107 | 104640.3 | 10.12% | | 688172 | 燕东微 | 25.36 | -521.24 | +1.15 | +4.75% | 166267.5 | 42219.49 | 2.84% | | 601089 | 福元医药 | 23.41 | 24.27 | +1.05 | +4.70% | 139750 | 32414.6 | 2.91% | | 920592 | 华信永道 | 46.00 | 457.02 | +2.02 | +4.59% | 26924 | 12148.68 | 5.42% | | 300223 | 北京君正 | 96.10 | 151.50 | +3.89 | +4.22% | 439948 | 423121.6 | 10.46% | | 601198 | 东兴证券 | 13.12 | 19.28 | +0.52 | +4.13% | 710731.1 | 91378.07 | 2.20% | | 600100 | 同方股份 | 8.94 | 176.98 | +0.34 | +3.95% | 1201612 | 106533.4 | 3.59% | | 601600 | 中国铝业 | 12.17 | 14.65 | +0.46 | +3.93% | 6124210 | 731164.3 | 4.65% | | 300895 | 铜牛信息 | 46.05 | -53.58 | +1.74 | +3.93% | 45862 | 20776.71 | 3.32% | | 300289 | 利德曼 | 9.00 | -58.77 | +0.33 | +3.81% | 693784 | 60246.45 | 12.77% | | 300684 | 中石科技 | 43.92 | 40.98 | +1.56 | +3.68% | 146878 | 63550.82 | 7.19% | | 300058 | 蓝色光标 | 8.22 | -135.29 | +0.29 | +3.66% | 5053526 | 408087.8 | 14.53% | | 920493 | 并行科技 | 145.66 | 498.44 | +4.99 | +3.55% | 14085 | 20169.71 | 3.41% | | 600489 | 中金黄金 | 22.02 | 24.14 | +0.75 | +3.53% | 992968 | 218222.2 | 2.05% | | 003004 | *ST声迅 | 22.72 | -69.71 | +0.77 | +3.51% | 14817 | 3349.14 | 2.16% | | 300846 | 首都在线 | 20.71 | -40.66 | +0.70 | +3.50% | 160274 | 32506.76 | 4.08% | | 920579 | 机科股份 | 26.76 | 594.44 | +0.90 | +3.48% | 19559 | 5208.254 | 4.39% | | 688197 | 首药控股-U | 40.64 | -29.24 | +1.36 | +3.46% | 16810.83 | 6797.167 | 2.63% | | 300139 | 晓程科技 | 25.15 | 83.32 | +0.84 | +3.46% | 340414 | 85466.48 | 14.57% | | 300353 | 东土科技 | 21.67 | 328.06 | +0.72 | +3.44% | 204077 | 43982.73 | 3.79% | | 688520 | 神州细胞 | 51.70 | -79.76 | +1.54 | +3.07% | 35374.93 | 18134.03 | 0.79% | | 603613 | 国联股份 | 28.74 | 14.43 | +0.83 | +2.97% | 90093 | 25640.75 | 1.25% | | 002755 | 奥赛康 | 19.38 | 70.10 | +0.54 | +2.87% | 251045 | 48521.5 | 2.70% | | 601068 | 中铝国际 | 5.79 | 194.74 | +0.16 | +2.84% | 451197 | 25852.98 | 1.76% | | 603123 | 翠微股份 | 12.39 | -16.00 | +0.34 | +2.82% | 160431 | 19552.92 | 2.46% | | 920808 | 曙光数创 | 87.83 | -4622.05 | +2.41 | +2.82% | 23394 | 20552.35 | 1.20% | | 000758 | 中色股份 | 6.70 | 24.40 | +0.18 | +2.76% | 753812.9 | 50237.11 | 3.81% | | 300011 | 鼎汉技术 | 8.58 | 584.04 | +0.23 | +2.75% | 144858 | 12354.37 | 2.86% | | 601226 | 华电科工 | 8.21 | 74.98 | +0.22 | +2.75% | 664453 | 54306.46 | 5.72% | | 300383 | 光环新网 | 13.22 | 144.94 | +0.34 | +2.64% | 329896 | 42834.22 | 1.84% | | 688432 | 有研硅 | 14.43 | 92.64 | +0.37 | +2.63% | 291925.1 | 42459.54 | 2.34% | | 300513 | 恒实科技 | 10.71 | -3.27 | +0.27 | +2.59% | 130429 | 13850.52 | 4.52% | | 603590 | 康辰药业 | 47.31 | 131.99 | +1.18 | +2.56% | 28715 | 13409.24 | 1.81% | | 300204 | 舒泰神 | 38.18 | -109.78 | +0.95 | +2.55% | 679407.1 | 255102.5 | 14.98% | | 688509 | 正元地信 | 4.97 | -24.23 | +0.12 | +2.47% | 233018.5 | 11532.57 | 6.06% | | 300200 | 高盟新材 | 10.97 | 33.94 | +0.26 | +2.43% | 246638 | 26845.18 | 5.83% | | 300455 | 航天智装 | 27.80 | -173.87 | +0.65 | +2.39% | 1190849 | 338356.5 | 16.81% | | 002707 | 众信旅游 | 7.45 | 148.09 | +0.17 | +2.34% | 504267 | 37314.12 | 6.11% | | 920806 | 云星宇 | 14.57 | 45.74 | +0.33 | +2.32% | 38658 | 5646.189 | 1.29% | | 300759 | 康龙化成 | 31.59 | 37.14 | +0.70 | +2.27% | 214180 | 67384.08 | 1.51% | | 603903 | 中持股份 | 14.29 | -54.44 | +0.31 | +2.22% | 101797 | 14639.4 | 3.99% | | 300324 | 旋极信息 | 5.64 | -32.05 | +0.12 | +2.17% | 557154 | 30935.7 | 3.26% | | 600977 | 中国电影 | 18.04 | -3850.99 | +0.38 | +2.15% | 930756 | 166119.7 | 4.99% | | 002462 | 嘉事堂 | 15.37 | 63.13 | +0.32 | +2.13% | 136651 | 20933.01 | 4.69% | | 600405 | 动力源 | 5.81 | -8.60 | +0.12 | +2.11% | 192134 | 11152.34 | 3.15% | | 002963 | 豪尔赛 | 17.45 | -12.38 | +0.36 | +2.11% | 46560 | 8006.68 | 4.08% | | 000959 | 首钢股份 | 4.54 | 28.84 | +0.09 | +2.02% | 457372 | 20652.97 | 0.61% | | 002649 | 博彦科技 | 13.30 | 60.35 | +0.26 | +1.99% | 94363 | 12390.11 | 1.72% | | 301085 | 亚康股份 | 53.99 | -174.21 | +1.05 | +1.98% | 13112 | 6985.67 | 2.23% | | 300229 | 拓尔思 | 20.11 | -58.82 | +0.39 | +1.98% | 170624 | 33978.68 | 1.95% | | 301380 | 挖金客 | 35.07 | 61.08 | +0.68 | +1.98% | 14603 | 5062.13 | 1.81% | | 300803 | 指南针 | 123.66 | 227.83 | +2.34 | +1.93% | 214998 | 263128.4 | 3.59% | | 600743 | 华远控股 | 2.24 | -7.34 | +0.04 | +1.82% | 461948 | 10266.72 | 1.97% | | 688658 | 悦康药业 | 21.86 | -42.04 | +0.39 | +1.82% | 109451.8 | 23788.02 | 2.43% | | 000839 | 国安股份 | 2.82 | -50.43 | +0.05 | +1.81% | 556110 | 15624.7 | 1.42% | | 300157 | 新锦动力 | 5.17 | 177.31 | +0.09 | +1.77% | 775122 | 39245.72 | 10.95% | | 688169 | 石头科技 | 161.88 | 27.20 | +2.73 | +1.72% | 32307.1 | 52661.1 | 1.25% | | 301598 | 博科测试 | 66.97 | 34.38 | +1.12 | +1.70% | 8026 | 5341.36 | 5.45% | | 605178 | 时空科技 | 71.59 | -29.30 | +1.19 | +1.69% | 192517 | 141378.6 | 19.43% | | 603979 | 金诚信 | 65.98 | 18.34 | +1.09 | +1.68% | 73441 | 48950.9 | 1.18% | | 920090 | 同辉信息 | 7.29 | -17.29 | +0.12 | +1.67% | 49200 | 3570.369 | 3.64% | | 600733 | 北汽蓝谷 | 7.90 | -7.49 | +0.13 | +1.67% | 752008 | 58886.01 | 1.54% | | 688291 | 金橙子 | 30.52 | 79.27 | +0.50 | +1.67% | 17219.51 | 5263.12 | 1.68% | | 688229 | 博睿数据 | 59.87 | -28.35 | +0.97 | +1.65% | 10448.23 | 6222.496 | 2.35% | | 600860 | 京城股份 | 12.47 | -1678.88 | +0.20 | +1.63% | 85661 | 10670.4 | 1.94% | | 000402 | 金融街 | 3.16 | -0.96 | +0.05 | +1.61% | 451880 | 14161.14 | 1.51% | | 920047 | 诺思兰德 | 26.44 | -153.01 | +0.41 | +1.58% | 35493 | 9306.548 | 1.97% | | 920208 | 青矩技术 | 26.91 | 19.45 | +0.41 | +1.55% | 8798 | 2361.448 | 1.02% | | 600361 | 创新新材 | 4.62 | 18.68 | +0.07 | +1.54% | 510689 | 23523.92 | 3.48% | | 920508 | 殷图网联 | 26.44 | 139.37 | +0.39 | +1.50% | 8524 | 2254.912 | 2.73% | | 000882 | 华联股份 | 2.05 | -38.32 | +0.03 | +1.49% | 1114951 | 22772.51 | 4.08% | | 688687 | 凯因科技 | 28.81 | 36.00 | +0.42 | +1.48% | 58032.22 | 16698.68 | 3.39% | | 300773 | 拉卡拉 | 23.42 | 102.56 | +0.34 | +1.47% | 209039 | 48631.75 | 2.85% | | 601888 | 中国中免 | 90.52 | 55.08 | +1.31 | +1.47% | 842964 | 752418.3 | 4.32% | | 300496 | 中科创达 | 64.55 | 61.33 | +0.93 | +1.46% | 70983 | 45596.16 | 1.93% | | 002893 | 京能热力 | 11.95 | 38.45 | +0.17 | +1.44% | 100730 | 11940.54 | 4.99% | | 301159 | 三维天地 | 35.43 | -18.08 | +0.50 | +1.43% | 10889 | 3830.73 | 2.05% | | 688084 | 晶品特装 | 78.10 | -315.70 | +1.10 | +1.43% | 9006.438 | 6985.994 | 2.55% | | 603127 | 昭衍新药 | 33.54 | 111.74 | +0.47 | +1.42% | 140513 | 46823.59 | 2.23% | | 688256 | 寒武纪-U | 1385.00 | 311.19 | +19.22 | +1.41% | 60431.35 | 821434.4 | 1.44% | | 600588 | 用友网络 | 14.47 | -24.67 | +0.20 | +1.40% | 339201 | 48730.71 | 0.99% | | 002392 | 北京利尔 | 7.96 | 26.57 | +0.11 | +1.40% | 179093 | 14160.92 | 1.57% | | 601059 | 信达证券 | 18.15 | 32.11 | +0.25 | +1.40% | 138480 | 24946.69 | 2.00% | | 920819 | 颖泰生物 | 4.37 | -13.43 | +0.06 | +1.39% | 119524 | 5217.462 | 0.99% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.04 | +1.37% | 1403568 | 41321.44 | 1.77% | | 300287 | 飞利信 | 5.39 | -42.00 | +0.07 | +1.32% | 282326 | 15081.34 | 2.14% | | 601898 | 中煤能源 | 14.69 | 11.33 | +0.19 | +1.31% | 436398 | 63317.38 | 0.48% | | 001259 | 利仁科技 | 30.16 | 453.15 | +0.39 | +1.31% | 7792 | 2330.18 | 1.64% | | 300736 | 百邦科技 | 18.61 | -141.54 | +0.24 | +1.31% | 151313 | 28073.27 | 12.10% | | 300386 | 飞天诚信 | 17.11 | -161.42 | +0.22 | +1.30% | 39773 | 6770.28 | 1.59% | | 002985 | 北摩高科 | 28.89 | 158.61 | +0.37 | +1.30% | 35101 | 10126.82 | 2.00% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.07 | +1.28% | 196430 | 10804.18 | 3.25% | | 688316 | 青云科技-U | 59.90 | -34.57 | +0.75 | +1.27% | 12598.78 | 7510.192 | 2.63% | | 600031 | 三一重工 | 20.91 | 23.10 | +0.26 | +1.26% | 463452 | 96321.2 | 0.55% | | 601111 | 中国国航 | 8.85 | 570.26 | +0.11 | +1.26% | 556483 | 49248.28 | 0.48% | | 002151 | 北斗星通 | 30.81 | -62.42 | +0.38 | +1.25% | 183909 | 56529.59 | 4.15% | | 688028 | 沃尔德 | 75.50 | 121.15 | +0.93 | +1.25% | 131482.6 | 98495.73 | 8.71% | | 920879 | 基康技术 | 24.40 | 48.21 | +0.30 | +1.24% | 14517 | 3528.879 | 1.09% | | 300928 | 华安鑫创 | 32.93 | -27.76 | +0.40 | +1.23% | 12231 | 3992.45 | 2.28% | | 002065 | 东华软件 | 10.01 | 89.05 | +0.12 | +1.21% | 416946 | 41394.84 | 1.43% | | 688111 | 金山办公 | 321.62 | 83.52 | +3.82 | +1.20% | 51179.36 | 164254.1 | 1.10% | | 300896 | 爱美客 | 159.57 | 32.95 | +1.89 | +1.20% | 33298 | 52804.6 | 1.60% | | 300166 | 东方国信 | 10.15 | -128.31 | +0.12 | +1.20% | 144881 | 14600.49 | 1.60% | | 920703 | 广厦环能 | 16.14 | 22.19 | +0.19 | +1.19% | 13273 | 2138.404 | 1.74% | | 603569 | 长久物流 | 8.60 | 77.60 | +0.10 | +1.18% | 73803 | 6302.64 | 1.22% | | 300663 | 科蓝软件 | 17.45 | -15.51 | +0.20 | +1.16% | 90057 | 15556.94 | 1.98% | | 600871 | 石化油服 | 2.62 | 79.53 | +0.03 | +1.16% | 6007461 | 153275.1 | 4.43% | | 688722 | 同益中 | 18.41 | 29.18 | +0.21 | +1.15% | 40390.21 | 7383.712 | 1.80% | | 688787 | 海天瑞声 | 107.70 | 554.02 | +1.22 | +1.15% | 12955.8 | 13784.7 | 2.15% | | 300797 | 钢研纳克 | 16.84 | 40.77 | +0.19 | +1.14% | 37191 | 6224.18 | 0.98% | | 300552 | 万集科技 | 25.74 | -20.71 | +0.29 | +1.14% | 20939 | 5385.08 | 1.55% | | 601995 | 中金公司 | 35.91 | 18.44 | +0.40 | +1.13% | 153449 | 54859.83 | 0.52% | | 300541 | 先进数通 | 15.45 | 72.32 | +0.17 | +1.11% | 85768 | 13194.61 | 2.22% | | 688485 | 九州一轨 | 15.61 | 131.21 | +0.17 | +1.10% | 20147.34 | 3153.946 | 2.29% | | 300384 | 三联虹普 | 16.78 | 20.58 | +0.18 | +1.08% | 46982 | 7770.52 | 2.13% | | 603588 | 高能环境 | 7.53 | 20.23 | +0.08 | +1.07% | 327923 | 24769.75 | 2.15% | | 300365 | 恒华科技 | 6.63 | -24.92 | +0.07 | +1.07% | 122094 | 8063.63 | 2.39% | | 688561 | 奇安信-U | 38.35 | -31.90 | +0.40 | +1.05% | 73464.03 | 28371.97 | 1.08% | | 002659 | 凯文教育 | 5.81 | -251.48 | +0.06 | +1.04% | 114059 | 6564.74 | 1.91% | | 002739 | 万达电影 | 11.66 | -61.50 | +0.12 | +1.04% | 322334 | 37549.73 | 1.55% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.04 | +1.01% | 274034 | 10888 | 1.83% | | 601588 | 北辰实业 | 2.02 | -1.67 | +0.02 | +1.00% | 470264 | 9443.34 | 1.77% | | 300036 | 超图软件 | 17.47 | -55.62 | +0.17 | +0.98% | 111917 | 19490.28 | 2.55% | | 688597 | 煜邦电力 | 9.53 | 35.71 | +0.09 | +0.95% | 104112.3 | 9912.185 | 3.10% | | 603970 | 中农立华 | 13.89 | 20.80 | +0.13 | +0.94% | 37731 | 5231.88 | 1.40% | | 603927 | 中科软 | 21.60 | 75.21 | +0.20 | +0.93% | 116179 | 24956.13 | 1.40% | | 002642 | 荣联科技 | 8.64 | 237.83 | +0.08 | +0.93% | 141956 | 12157.77 | 2.15% | | 600159 | 大龙地产 | 3.26 | -13.90 | +0.03 | +0.93% | 192753 | 6268.18 | 2.32% | | 002878 | 元隆雅图 | 19.65 | -25.43 | +0.18 | +0.92% | 255047 | 49514.75 | 10.81% | | 300364 | 中文在线 | 26.62 | -33.72 | +0.24 | +0.91% | 246194 | 65084.57 | 3.73% | | 601319 | 中国人保 | 8.90 | 7.38 | +0.08 | +0.91% | 793236.9 | 70411.84 | 0.22% | | 603859 | 能科科技 | 40.17 | 41.10 | +0.36 | +0.90% | 49490 | 19876.96 | 2.02% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.05 | +0.90% | 213164 | 11872.58 | 1.66% | | 688047 | 龙芯中科 | 132.36 | -78.47 | +1.18 | +0.90% | 24163.02 | 31869.64 | 0.60% | | 688489 | 三未信安 | 44.89 | -461.00 | +0.40 | +0.90% | 5556.9 | 2493.57 | 1.09% | | 920184 | 国源科技 | 20.30 | 268.98 | +0.18 | +0.89% | 22901 | 4633.538 | 2.61% | | 002657 | 中科金财 | 28.33 | -108.29 | +0.25 | +0.89% | 110309 | 31106.07 | 3.28% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.07 | +0.87% | 109380 | 8800.409 | 1.35% | | 601117 | 中国化学 | 8.11 | 8.14 | +0.07 | +0.87% | 615574 | 49607.07 | 1.01% | | 601126 | 四方股份 | 29.18 | 30.00 | +0.25 | +0.86% | 368573 | 107538.3 | 4.47% | | 600980 | 北矿科技 | 23.40 | 39.90 | +0.20 | +0.86% | 29506 | 6916.78 | 1.57% | | 301668 | 昊创瑞通 | 57.38 | 56.18 | +0.49 | +0.86% | 36144 | 20364.68 | 15.68% | | 920553 | 凯腾精工 | 11.73 | 67.49 | +0.10 | +0.86% | 31698 | 3713.91 | 3.45% | | 301153 | 中科江南 | 21.21 | 224.00 | +0.18 | +0.86% | 22877 | 4821.09 | 0.69% | | 301269 | 华大九天 | 112.13 | 1019.44 | +0.95 | +0.85% | 28756 | 32196.52 | 0.53% | | 300719 | 安达维尔 | 16.61 | 463.76 | +0.14 | +0.85% | 22882 | 3791.27 | 1.27% | | 300662 | 科锐国际 | 29.15 | 19.79 | +0.24 | +0.83% | 27252 | 7886.03 | 1.39% | | 601881 | 中国银河 | 17.08 | 13.31 | +0.14 | +0.83% | 235313 | 40040.58 | 0.32% | | 002701 | 奥瑞金 | 6.13 | 14.19 | +0.05 | +0.82% | 388083 | 23748.16 | 1.52% | | 300075 | 数字政通 | 15.94 | -21.14 | +0.13 | +0.82% | 57090 | 9077.271 | 1.11% | | 600155 | 华创云信 | 7.47 | 104.28 | +0.06 | +0.81% | 203569 | 15133.25 | 0.92% | | 600138 | 中青旅 | 9.97 | 56.28 | +0.08 | +0.81% | 154765 | 15343.59 | 2.14% | | 002542 | 中化岩土 | 3.74 | -4.54 | +0.03 | +0.81% | 364077 | 13532.45 | 2.07% | | 600085 | 同仁堂 | 35.02 | 35.48 | +0.28 | +0.81% | 183645 | 64512.87 | 1.34% | | 300418 | 昆仑万维 | 40.63 | -31.22 | +0.32 | +0.79% | 365258 | 148123 | 2.91% | | 300212 | 易华录 | 19.06 | -4.92 | +0.15 | +0.79% | 66434 | 12604.97 | 0.95% | | 002310 | 东方园林 | 2.57 | -11.63 | +0.02 | +0.78% | 439703 | 11226.72 | 1.05% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.09 | +0.78% | 123992 | 14355.23 | 3.83% | | 300271 | 华宇软件 | 7.80 | -16.28 | +0.06 | +0.78% | 99517 | 7702.58 | 1.25% | | 688570 | 天玛智控 | 19.62 | 61.52 | +0.15 | +0.77% | 8354.019 | 1632.069 | 0.44% | | 300608 | 思特奇 | 11.83 | -53.70 | +0.09 | +0.77% | 39198 | 4620.25 | 1.36% | | 601101 | 昊华能源 | 8.14 | 24.87 | +0.06 | +0.74% | 105507 | 8566.87 | 0.73% | | 920021 | 流金科技 | 6.95 | -69.66 | +0.05 | +0.72% | 57023 | 3951.187 | 2.28% | | 688468 | 科美诊断 | 8.39 | 59.58 | +0.06 | +0.72% | 49335.24 | 4113.705 | 1.23% | | 688458 | 美芯晟 | 39.18 | -182.10 | +0.28 | +0.72% | 13802.22 | 5369.816 | 1.62% | | 603818 | 曲美家居 | 4.20 | -34.17 | +0.03 | +0.72% | 94350 | 3945.94 | 1.37% | | 002373 | 千方科技 | 11.24 | -17.42 | +0.08 | +0.72% | 222125 | 24760.55 | 1.61% | | 002658 | 雪迪龙 | 9.87 | 30.16 | +0.07 | +0.71% | 621836 | 60632.48 | 17.34% | | 300523 | 辰安科技 | 24.06 | -17.92 | +0.17 | +0.71% | 48052 | 11625.81 | 2.07% | | 003007 | 直真科技 | 33.56 | 133.58 | +0.23 | +0.69% | 9435 | 3139.15 | 1.27% | | 300352 | 北信源 | 5.86 | -32.25 | +0.04 | +0.69% | 285789 | 16749.11 | 2.24% | | 002279 | 久其软件 | 7.42 | 146.91 | +0.05 | +0.68% | 291917 | 21571.42 | 3.70% | | 002987 | 京北方 | 19.71 | 51.89 | +0.13 | +0.66% | 94403 | 18556.2 | 1.12% | | 688282 | 理工导航 | 50.16 | 167.07 | +0.33 | +0.66% | 8976.358 | 4504.862 | 1.02% | | 603138 | 海量数据 | 15.23 | -47.03 | +0.10 | +0.66% | 31983 | 4842.85 | 1.11% | | 920179 | 凯德石英 | 36.89 | 107.78 | +0.24 | +0.65% | 10995 | 4078.009 | 1.84% | | 300231 | 银信科技 | 10.79 | -41.24 | +0.07 | +0.65% | 59191 | 6375.55 | 1.33% | | 000802 | 北京文化 | 4.64 | -7.89 | +0.03 | +0.65% | 105332 | 4877.77 | 1.47% | | 300048 | 合康新能 | 6.32 | 97.00 | +0.04 | +0.64% | 264697 | 16742.29 | 2.35% | | 300579 | 数字认证 | 31.89 | -115.28 | +0.20 | +0.63% | 26985 | 8522.03 | 1.03% | | 688349 | 三一重能 | 27.11 | 26.62 | +0.17 | +0.63% | 31011.56 | 8400.377 | 1.25% | | 688015 | 交控科技 | 24.04 | 32.86 | +0.15 | +0.63% | 15175.86 | 3663.062 | 0.80% | | 600195 | 中牧股份 | 8.03 | 38.24 | +0.05 | +0.63% | 102988 | 8229.68 | 1.01% | | 002271 | 东方雨虹 | 12.92 | -85.87 | +0.08 | +0.62% | 285846 | 36674.92 | 1.49% | | 300296 | 利亚德 | 6.55 | -22.43 | +0.04 | +0.61% | 341605 | 22377.57 | 1.50% | | 300674 | 宇信科技 | 22.99 | 40.79 | +0.14 | +0.61% | 79801 | 18234.32 | 1.14% | | 688207 | 格灵深瞳 | 16.53 | -21.26 | +0.10 | +0.61% | 42336.18 | 6995.954 | 1.63% | | 000008 | 神州高铁 | 3.32 | -19.92 | +0.02 | +0.61% | 2643159 | 87811.33 | 9.73% | | 600313 | 农发种业 | 6.64 | 134.31 | +0.04 | +0.61% | 171865 | 11359.88 | 1.59% | | 600271 | 航天信息 | 8.45 | -37.02 | +0.05 | +0.60% | 142335 | 12007.69 | 0.77% | | 600859 | 王府井 | 15.31 | -498.32 | +0.09 | +0.59% | 422843 | 64040.96 | 3.76% | | 601618 | 中国中冶 | 3.47 | 18.51 | +0.02 | +0.58% | 5234239 | 182216.9 | 2.93% | | 603087 | 甘李药业 | 65.93 | 42.54 | +0.37 | +0.56% | 83706 | 54818.39 | 1.50% | | 002721 | 金一文化 | 3.58 | -398.48 | +0.02 | +0.56% | 474720 | 16921.71 | 1.79% | | 601992 | 金隅集团 | 1.80 | -12.45 | +0.01 | +0.56% | 774226 | 13907.56 | 0.93% | | 000931 | 中关村 | 5.44 | 79.62 | +0.03 | +0.55% | 76596 | 4152.93 | 1.02% | | 920263 | 中航泰达 | 14.66 | 69.45 | +0.08 | +0.55% | 11047 | 1624.634 | 1.08% | | 688315 | 诺禾致源 | 14.70 | 34.92 | +0.08 | +0.55% | 31526.17 | 4616.033 | 0.76% | | 300251 | 光线传媒 | 16.89 | 22.87 | +0.09 | +0.54% | 241097 | 40560.51 | 0.87% | | 603598 | 引力传媒 | 16.97 | -264.90 | +0.09 | +0.53% | 39345 | 6643.2 | 1.46% | | 002383 | 合众思壮 | 9.44 | -46.38 | +0.05 | +0.53% | 112937 | 10662.36 | 1.53% | | 601390 | 中国中铁 | 5.72 | 5.70 | +0.03 | +0.53% | 697344 | 39757.66 | 0.34% | | 600657 | 信达地产 | 3.82 | -1.81 | +0.02 | +0.53% | 142416 | 5420.25 | 0.50% | | 688050 | 爱博医疗 | 65.10 | 34.88 | +0.34 | +0.53% | 21110.48 | 13728.47 | 1.09% | | 002038 | 双鹭药业 | 7.90 | 96.89 | +0.04 | +0.51% | 207534 | 16279.61 | 2.44% | | 002771 | 真视通 | 15.84 | -146.74 | +0.08 | +0.51% | 25402 | 4004.83 | 1.49% | | 002410 | 广联达 | 13.87 | 65.78 | +0.07 | +0.51% | 254427 | 35128.2 | 1.60% | | 301236 | 软通动力 | 49.70 | 232.94 | +0.25 | +0.51% | 95920 | 47498.14 | 1.22% | | 688201 | 信安世纪 | 14.15 | 283.23 | +0.07 | +0.50% | 74732.59 | 10592.66 | 2.47% | | 002599 | 盛通股份 | 8.21 | -23.77 | +0.04 | +0.49% | 69817 | 5728.47 | 1.75% | | 301302 | 华如科技 | 22.75 | -15.69 | +0.11 | +0.49% | 13184 | 2997.33 | 0.95% | | 600916 | 中国黄金 | 8.35 | 34.41 | +0.04 | +0.48% | 209456 | 17463.95 | 1.25% | | 688033 | 天宜新材 | 6.36 | -2.80 | +0.03 | +0.47% | 189090.7 | 12064.9 | 3.36% | | 000798 | 中水渔业 | 8.51 | -46.62 | +0.04 | +0.47% | 54556 | 4631.26 | 1.49% | | 002467 | 二六三 | 6.44 | 110.91 | +0.03 | +0.47% | 332964 | 21322.45 | 2.44% | | 301270 | 汉仪股份 | 36.61 | 286.32 | +0.17 | +0.47% | 25568 | 9311.46 | 2.71% | | 000938 | 紫光股份 | 25.95 | 53.22 | +0.12 | +0.46% | 329677 | 85212.27 | 1.15% | | 601136 | 首创证券 | 20.11 | 52.91 | +0.09 | +0.45% | 88170 | 17681.63 | 1.83% | | 300065 | 海兰信 | 17.94 | 341.75 | +0.08 | +0.45% | 210479 | 37751.86 | 3.21% | | 002368 | 太极股份 | 24.75 | 69.04 | +0.11 | +0.45% | 59146 | 14591.93 | 0.95% | | 688272 | 富吉瑞 | 24.80 | -39.92 | +0.11 | +0.45% | 8822.568 | 2178.501 | 1.16% | | 688246 | 嘉和美康 | 25.06 | -8.88 | +0.11 | +0.44% | 17655.5 | 4395.278 | 1.28% | | 000065 | 北方国际 | 11.48 | 15.84 | +0.05 | +0.44% | 169235 | 19285.7 | 1.74% | | 600435 | 北方导航 | 13.79 | 81.00 | +0.06 | +0.44% | 145669 | 20030.6 | 0.96% | | 688338 | 赛科希德 | 27.71 | 31.32 | +0.12 | +0.43% | 7109.83 | 1964.726 | 0.67% | | 688456 | 有研粉材 | 47.21 | 69.24 | +0.20 | +0.43% | 10228.83 | 4840.321 | 0.99% | | 920575 | 康乐卫士 | 14.42 | -13.03 | +0.06 | +0.42% | 28592 | 4126.828 | 1.52% | | 300034 | 钢研高纳 | 16.95 | 97.66 | +0.07 | +0.41% | 92304 | 15629.76 | 1.20% | | 600062 | 华润双鹤 | 19.68 | 12.94 | +0.08 | +0.41% | 95187 | 18692.11 | 0.92% | | 301047 | 义翘神州 | 76.23 | 69.83 | +0.30 | +0.40% | 11759 | 8949.13 | 0.98% | | 600560 | 金自天正 | 17.86 | 77.39 | +0.07 | +0.39% | 31655 | 5682.48 | 1.42% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | +0.05 | +0.39% | 274358 | 34835 | 1.09% | | 600715 | 文投控股 | 2.62 | -20.84 | +0.01 | +0.38% | 326734 | 8521.511 | 1.23% | | 600791 | 京能置业 | 5.42 | -8.93 | +0.02 | +0.37% | 56711 | 3063.57 | 1.25% | | 601398 | 工商银行 | 8.22 | 7.99 | +0.03 | +0.37% | 2873985 | 234718.9 | 0.11% | | 002362 | 汉王科技 | 22.34 | -43.23 | +0.08 | +0.36% | 33024 | 7367.791 | 1.59% | | 300003 | 乐普医疗 | 16.84 | 72.81 | +0.06 | +0.36% | 154966 | 26020.14 | 0.98% | | 600536 | 中国软件 | 49.09 | -255.91 | +0.17 | +0.35% | 111660 | 54573.2 | 1.32% | | 300002 | 神州泰岳 | 11.99 | 22.29 | +0.04 | +0.33% | 337853 | 40271.23 | 1.83% | | 300182 | 捷成股份 | 6.11 | 183.64 | +0.02 | +0.33% | 622898 | 37985.71 | 2.76% | | 688613 | 奥精医疗 | 21.63 | -820.96 | +0.07 | +0.32% | 29506.73 | 6395.768 | 2.15% | | 600582 | 天地科技 | 6.19 | 9.20 | +0.02 | +0.32% | 331318 | 20467.8 | 0.80% | | 688004 | 博汇科技 | 27.87 | -125.67 | +0.09 | +0.32% | 15688.28 | 4377.138 | 1.96% | | 300332 | 天壕能源 | 6.30 | 61.27 | +0.02 | +0.32% | 280030 | 17465.79 | 3.38% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.01 | +0.32% | 489352 | 15496.81 | 0.82% | | 601598 | 中国外运 | 6.40 | 12.34 | +0.02 | +0.31% | 116058 | 7410.12 | 0.22% | | 600258 | 首旅酒店 | 16.08 | 21.43 | +0.05 | +0.31% | 290223 | 46352.19 | 2.60% | | 600299 | 安迪苏 | 9.72 | 21.88 | +0.03 | +0.31% | 72181 | 7003.97 | 0.27% | | 603060 | 国检集团 | 6.71 | 31.08 | +0.02 | +0.30% | 53163 | 3555.38 | 0.66% | | 300010 | 豆神教育 | 6.75 | 118.18 | +0.02 | +0.30% | 466276 | 31234.79 | 2.80% | | 603871 | 嘉友国际 | 13.88 | 17.88 | +0.04 | +0.29% | 62744 | 8694.431 | 0.46% | | 300542 | 新晨科技 | 18.00 | -62.20 | +0.05 | +0.28% | 29606 | 5308.87 | 1.20% | | 603267 | 鸿远电子 | 46.91 | 43.58 | +0.13 | +0.28% | 42519 | 19912.65 | 1.84% | | 601628 | 中国人寿 | 44.72 | 7.43 | +0.12 | +0.27% | 148897 | 66422.89 | 0.07% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.01 | +0.27% | 956587.1 | 35758.55 | 0.77% | | 600037 | 歌华有线 | 7.90 | -197.15 | +0.02 | +0.25% | 145686 | 11478.3 | 1.05% | | 301571 | 国科天成 | 44.61 | 41.79 | +0.11 | +0.25% | 13582 | 6069.46 | 1.14% | | 688244 | 永信至诚 | 20.46 | -208.86 | +0.05 | +0.24% | 15478.39 | 3158.761 | 1.03% | | 002385 | 大北农 | 4.24 | 38.85 | +0.01 | +0.24% | 722702 | 30541.55 | 2.05% | | 601908 | 京运通 | 4.37 | -8.95 | +0.01 | +0.23% | 778254 | 34156.66 | 3.22% | | 601800 | 中国交建 | 8.82 | 6.92 | +0.02 | +0.23% | 190582 | 16773.99 | 0.16% | | 300070 | 碧水源 | 4.46 | 738.28 | +0.01 | +0.22% | 238474 | 10618.79 | 0.71% | | 601985 | 中国核电 | 9.00 | 23.59 | +0.02 | +0.22% | 882978 | 79104.86 | 0.47% | | 920429 | 康比特 | 18.44 | 59.86 | +0.04 | +0.22% | 19304 | 3554.99 | 1.70% | | 603860 | 中公高科 | 32.36 | 49.21 | +0.07 | +0.22% | 11954 | 3854.53 | 1.79% | | 002350 | 北京科锐 | 9.32 | 76.25 | +0.02 | +0.22% | 441651 | 41812.74 | 8.32% | | 301169 | 零点有数 | 44.36 | -54.32 | +0.09 | +0.20% | 7634 | 3370.54 | 1.06% | | 603000 | 人民网 | 19.87 | 117.67 | +0.04 | +0.20% | 65948 | 13075.04 | 0.60% | | 688729 | 屹唐股份 | 25.55 | 118.68 | +0.05 | +0.20% | 58480.38 | 14940 | 2.93% | | 601066 | 中信建投 | 25.65 | 19.87 | +0.05 | +0.20% | 95403 | 24412.66 | 0.15% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.01 | +0.19% | 499202 | 26126.95 | 1.93% | | 603533 | 掌阅科技 | 21.10 | -70.94 | +0.04 | +0.19% | 159206 | 33410.51 | 3.63% | | 688009 | 中国通号 | 5.46 | 16.91 | +0.01 | +0.18% | 224583.9 | 12257.27 | 0.26% | | 301333 | 诺思格 | 61.70 | 39.37 | +0.11 | +0.18% | 22106 | 13584 | 3.87% | | 601669 | 中国电建 | 5.74 | 9.26 | +0.01 | +0.17% | 1168917 | 66985.7 | 0.89% | | 300071 | 福石控股 | 5.81 | -36.29 | +0.01 | +0.17% | 1189366 | 68297.81 | 12.58% | | 603616 | 韩建河山 | 5.93 | -12.87 | +0.01 | +0.17% | 204863 | 12142.99 | 5.33% | | 600463 | 空港股份 | 11.87 | -37.17 | +0.02 | +0.17% | 34388 | 4072.09 | 1.15% | | 600372 | 中航机载 | 12.18 | 71.22 | +0.02 | +0.16% | 163998 | 19963.68 | 0.34% | | 002186 | 全聚德 | 12.55 | -379.62 | +0.02 | +0.16% | 124359 | 15518.14 | 4.06% | | 603698 | 航天工程 | 19.11 | 52.23 | +0.03 | +0.16% | 59409 | 11374.72 | 1.11% | | 001391 | 国货航 | 6.57 | 29.88 | +0.01 | +0.15% | 150756 | 9882.72 | 1.76% | | 603888 | 新华网 | 19.98 | 47.88 | +0.03 | +0.15% | 82880 | 16504.23 | 1.23% | | 600855 | 航天长峰 | 14.96 | -31.32 | +0.02 | +0.13% | 100438 | 15042.23 | 2.15% | | 605599 | 菜百股份 | 14.96 | 14.33 | +0.02 | +0.13% | 28065 | 4184.07 | 0.36% | | 002439 | 启明星辰 | 15.03 | -78.49 | +0.02 | +0.13% | 99361 | 14914.35 | 1.37% | | 600764 | 中国海防 | 30.18 | 92.00 | +0.04 | +0.13% | 35619 | 10717 | 0.50% | | 002371 | 北方华创 | 413.68 | 47.69 | +0.53 | +0.13% | 52660 | 216545.4 | 0.73% | | 603516 | 淳中科技 | 199.91 | 8044.99 | +0.25 | +0.13% | 88338 | 176416.2 | 4.35% | | 600198 | 大唐电信 | 8.19 | 155.03 | +0.01 | +0.12% | 80288 | 6568.45 | 0.62% | | 002051 | 中工国际 | 8.67 | 37.68 | +0.01 | +0.12% | 74077 | 6414.22 | 0.60% | | 002995 | 天地在线 | 17.83 | -39.11 | +0.02 | +0.11% | 20704 | 3675.82 | 1.84% | | 300456 | 赛微电子 | 27.47 | 13.20 | +0.03 | +0.11% | 437441 | 120563.1 | 7.32% | | 003005 | 竞业达 | 20.94 | -317.70 | +0.02 | +0.10% | 26700 | 5571.88 | 2.10% | | 600962 | 国投中鲁 | 21.20 | 97.66 | +0.02 | +0.09% | 29062 | 6139.51 | 1.11% | | 301265 | 华新环保 | 11.75 | 58.27 | +0.01 | +0.09% | 29055 | 3421.6 | 1.72% | | 688563 | 航材股份 | 53.50 | 44.16 | +0.03 | +0.06% | 11720.79 | 6278.204 | 1.00% | | 300858 | 科拓生物 | 19.18 | 50.84 | +0.01 | +0.05% | 125470 | 23814.88 | 6.48% | | 600206 | 有研新材 | 21.32 | 64.81 | +0.01 | +0.05% | 246630 | 52574 | 2.91% | | 301276 | 嘉曼服饰 | 22.26 | 21.39 | +0.01 | +0.04% | 14421 | 3202.2 | 3.13% | | 301293 | 三博脑科 | 59.06 | 144.65 | +0.02 | +0.03% | 112527 | 65304.18 | 6.99% | | 688078 | 龙软科技 | 30.34 | -76.75 | +0.01 | +0.03% | 6745.44 | 2044.971 | 0.93% | | 000970 | 中科三环 | 13.79 | 116.11 | 0.00 | 0.00% | 222382 | 30576.63 | 1.83% | | 600008 | 首创环保 | 3.22 | 13.86 | 0.00 | 0.00% | 1064134 | 34064.19 | 1.45% | | 600016 | 民生银行 | 4.05 | 5.84 | 0.00 | 0.00% | 3774850 | 152307.2 | 1.06% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | 0.00 | 0.00% | 74488 | 3687.03 | 0.92% | | 002148 | 北纬科技 | 9.16 | 414.63 | 0.00 | 0.00% | 92932 | 8497.52 | 2.07% | | 920017 | 星昊医药 | 21.20 | 29.32 | 0.00 | 0.00% | 43433 | 9194.264 | 3.52% | | 300055 | 万邦达 | 8.68 | 130.95 | 0.00 | 0.00% | 277883 | 23964.68 | 4.39% | | 002413 | 雷科防务 | 5.75 | -21.50 | 0.00 | 0.00% | 527502 | 30422.33 | 4.08% | | 002453 | 华软科技 | 7.57 | -19.23 | 0.00 | 0.00% | 1446384 | 109565 | 23.60% | | 601818 | 光大银行 | 3.50 | 5.13 | 0.00 | 0.00% | 2970734 | 103613.7 | 0.64% | | 002573 | 清新环境 | 4.18 | -14.15 | 0.00 | 0.00% | 94057 | 3920.78 | 0.67% | | 603025 | 大豪科技 | 18.53 | 29.86 | 0.00 | 0.00% | 105349 | 19582.35 | 0.95% | | 601949 | 中国出版 | 6.88 | 23.02 | 0.00 | 0.00% | 74501 | 5111.28 | 0.39% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 1244241 | 53298.83 | 0.44% | | 001213 | 中铁特货 | 4.29 | 33.64 | 0.00 | 0.00% | 118772 | 5079.7 | 0.27% | | 601868 | 中国能建 | 2.44 | 12.80 | 0.00 | 0.00% | 2000869 | 48827.88 | 0.62% | | 688400 | 凌云光 | 36.50 | 131.72 | 0.00 | 0.00% | 64318.32 | 23460.46 | 1.40% | | 301175 | 中科环保 | 5.57 | 23.06 | 0.00 | 0.00% | 218194 | 12128.64 | 3.51% | | 688569 | 铁科轨道 | 22.59 | 28.24 | -0.01 | -0.04% | 9288.25 | 2097.802 | 0.44% | | 605305 | 中际联合 | 44.00 | 18.16 | -0.02 | -0.05% | 62999 | 27795.57 | 2.96% | | 603082 | 北自科技 | 37.73 | 36.89 | -0.02 | -0.05% | 7632 | 2877.2 | 1.88% | | 688277 | 天智航-U | 16.97 | -48.66 | -0.01 | -0.06% | 27819.8 | 4727.177 | 0.61% | | 688651 | 盛邦安全 | 40.02 | -171.58 | -0.03 | -0.07% | 12950.83 | 5226.64 | 3.99% | | 605069 | 正和生态 | 10.73 | -11.76 | -0.01 | -0.09% | 25754 | 2758.68 | 3.06% | | 600511 | 国药股份 | 30.71 | 11.52 | -0.03 | -0.10% | 81043 | 24828.83 | 1.46% | | 300661 | 圣邦股份 | 71.13 | 78.70 | -0.07 | -0.10% | 90698 | 64670.94 | 1.53% | | 688292 | 浩瀚深度 | 20.31 | -322.75 | -0.02 | -0.10% | 12071.95 | 2455.043 | 1.20% | | 300810 | 中科海讯 | 39.12 | -412.83 | -0.04 | -0.10% | 20212 | 7925.77 | 1.77% | | 600161 | 天坛生物 | 18.52 | 27.82 | -0.02 | -0.11% | 64460 | 11926.85 | 0.33% | | 600410 | 华胜天成 | 18.12 | 33.31 | -0.02 | -0.11% | 500532 | 90134.43 | 4.56% | | 002405 | 四维图新 | 8.85 | -15.94 | -0.01 | -0.11% | 300226 | 26574.72 | 1.27% | | 600528 | 中铁工业 | 8.52 | 13.10 | -0.01 | -0.12% | 125155 | 10645.82 | 0.56% | | 601088 | 中国神华 | 42.55 | 15.56 | -0.05 | -0.12% | 215500 | 91345.59 | 0.13% | | 688181 | 八亿时空 | 33.00 | 73.30 | -0.04 | -0.12% | 20892.31 | 6913.203 | 1.55% | | 601186 | 中国铁建 | 8.02 | 5.11 | -0.01 | -0.12% | 345884 | 27702.71 | 0.30% | | 003001 | 中岩大地 | 22.85 | 81.85 | -0.03 | -0.13% | 15290 | 3490.4 | 1.45% | | 000605 | 渤海股份 | 7.51 | 153.98 | -0.01 | -0.13% | 50755 | 3808.67 | 1.44% | | 601336 | 新华保险 | 69.37 | 5.63 | -0.11 | -0.16% | 175564 | 121129.1 | 0.84% | | 600658 | 电子城 | 5.85 | -4.46 | -0.01 | -0.17% | 209455 | 12216.13 | 1.87% | | 601668 | 中国建筑 | 5.44 | 5.03 | -0.01 | -0.18% | 2103913 | 114397.2 | 0.51% | | 000860 | 顺鑫农业 | 15.98 | -160.37 | -0.03 | -0.19% | 89250 | 14220.1 | 1.20% | | 300667 | 必创科技 | 15.83 | -21.57 | -0.03 | -0.19% | 32737 | 5196.03 | 1.90% | | 300965 | 恒宇信通 | 57.49 | 103.81 | -0.11 | -0.19% | 6388 | 3681.3 | 1.18% | | 688287 | *ST观典 | 5.21 | -13.12 | -0.01 | -0.19% | 12867.37 | 668.8001 | 0.35% | | 600266 | 城建发展 | 5.01 | -14.76 | -0.01 | -0.20% | 226561 | 11331.57 | 1.05% | | 603392 | 万泰生物 | 55.00 | -208.94 | -0.12 | -0.22% | 25280 | 13892.01 | 0.20% | | 300887 | 谱尼测试 | 8.48 | -14.42 | -0.02 | -0.24% | 79977 | 6752.72 | 2.21% | | 000725 | 京东方A | 4.03 | 22.79 | -0.01 | -0.25% | 3776254 | 152315.6 | 1.03% | | 600288 | 大恒科技 | 15.79 | 159.89 | -0.04 | -0.25% | 111932 | 17647.19 | 2.56% | | 301080 | 百普赛斯 | 62.49 | 60.71 | -0.16 | -0.26% | 13824 | 8614.87 | 1.09% | | 301208 | 中亦科技 | 38.99 | 72.07 | -0.10 | -0.26% | 13363 | 5191.47 | 2.67% | | 601718 | 际华集团 | 3.76 | -3.78 | -0.01 | -0.27% | 579694 | 21728.86 | 1.32% | | 300958 | 建工修复 | 14.13 | -16.56 | -0.04 | -0.28% | 29877 | 4229.39 | 3.28% | | 000786 | 北新建材 | 24.65 | 13.59 | -0.07 | -0.28% | 220127 | 54420.64 | 1.30% | | 601857 | 中国石油 | 9.91 | 11.47 | -0.03 | -0.30% | 1613608 | 158816.2 | 0.10% | | 300291 | 百纳千成 | 6.26 | -14.50 | -0.02 | -0.32% | 166258 | 10413.31 | 1.79% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.02 | -0.35% | 1789880 | 102089.4 | 0.85% | | 600028 | 中国石化 | 5.69 | 19.13 | -0.02 | -0.35% | 1293563 | 73290.32 | 0.14% | | 688056 | 莱伯泰科 | 36.65 | 67.55 | -0.13 | -0.35% | 4355.24 | 1609.302 | 0.65% | | 600861 | 北京人力 | 18.97 | 9.28 | -0.07 | -0.37% | 25063 | 4746.17 | 0.68% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.06 | -0.37% | 35107 | 5621.22 | 0.50% | | 688080 | 映翰通 | 49.97 | 24.69 | -0.19 | -0.38% | 15163.23 | 7586.237 | 2.06% | | 601816 | 京沪高铁 | 5.26 | 19.71 | -0.02 | -0.38% | 1000100 | 52583.02 | 0.20% | | 300445 | 康斯特 | 20.92 | 34.10 | -0.08 | -0.38% | 77670 | 16254.17 | 5.47% | | 000151 | 中成股份 | 13.03 | -23.01 | -0.05 | -0.38% | 67478 | 8766.11 | 2.19% | | 002066 | 瑞泰科技 | 17.90 | 231.99 | -0.07 | -0.39% | 62187 | 11286.42 | 2.69% | | 601858 | 中国科传 | 19.25 | 28.96 | -0.08 | -0.41% | 34229 | 6586.42 | 0.43% | | 300045 | 华力创通 | 23.23 | -146.92 | -0.10 | -0.43% | 338758 | 79357.57 | 6.56% | | 688200 | 华峰测控 | 177.03 | 47.25 | -0.77 | -0.43% | 14497.33 | 25642.21 | 1.07% | | 300788 | 中信出版 | 29.63 | 37.71 | -0.13 | -0.44% | 13245 | 3923.04 | 0.70% | | 301120 | 新特电气 | 20.36 | -341.46 | -0.09 | -0.44% | 302985 | 61963.21 | 13.86% | | 688280 | 精进电动-UW | 8.88 | 156.19 | -0.04 | -0.45% | 127803.9 | 11384.79 | 2.46% | | 002829 | 星网宇达 | 28.00 | -35.13 | -0.13 | -0.46% | 98389 | 27715.36 | 6.74% | | 601288 | 农业银行 | 8.55 | 10.37 | -0.04 | -0.47% | 3525517 | 300290.6 | 0.11% | | 300406 | 九强生物 | 13.88 | 18.85 | -0.07 | -0.50% | 42441 | 5895.82 | 1.00% | | 001289 | 龙源电力 | 17.43 | 28.15 | -0.09 | -0.51% | 48629 | 8441.46 | 0.10% | | 601988 | 中国银行 | 5.73 | 7.70 | -0.03 | -0.52% | 3025250 | 173257.8 | 0.14% | | 601939 | 建设银行 | 9.54 | 7.40 | -0.05 | -0.52% | 896420 | 85374.26 | 0.93% | | 688369 | 致远互联 | 24.39 | -8.14 | -0.13 | -0.53% | 35220.4 | 8611.964 | 3.06% | | 300860 | 锋尚文化 | 27.87 | 185.12 | -0.15 | -0.54% | 16636 | 4632.5 | 1.52% | | 603098 | 森特股份 | 14.74 | 82.98 | -0.08 | -0.54% | 62727 | 9255.88 | 1.16% | | 300016 | 北陆药业 | 9.00 | 151.52 | -0.05 | -0.55% | 218747 | 19552.44 | 3.89% | | 300851 | 交大思诺 | 28.71 | 47.86 | -0.16 | -0.55% | 5713 | 1641.14 | 1.16% | | 001210 | 金房能源 | 17.68 | 36.70 | -0.10 | -0.56% | 22753 | 4013.09 | 2.39% | | 688058 | 宝兰德 | 30.00 | -24.17 | -0.17 | -0.56% | 15823.23 | 4745.454 | 2.04% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.04 | -0.57% | 713535.1 | 49760.74 | 0.46% | | 600007 | 中国国贸 | 20.96 | 17.83 | -0.13 | -0.62% | 20009 | 4186.58 | 0.20% | | 688466 | 金科环境 | 20.68 | 41.24 | -0.13 | -0.62% | 7328.83 | 1521.014 | 0.60% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 5390300 | 169439.7 | 11.54% | | 600900 | 长江电力 | 28.43 | 21.30 | -0.18 | -0.63% | 997614 | 283272.2 | 0.42% | | 688253 | 英诺特 | 34.13 | 35.04 | -0.22 | -0.64% | 27645.06 | 9419.791 | 3.99% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | -0.06 | -0.67% | 205573 | 18239.93 | 3.72% | | 002933 | 新兴装备 | 33.52 | 126.60 | -0.23 | -0.68% | 17227 | 5777.36 | 1.51% | | 603803 | 瑞斯康达 | 9.75 | -39.63 | -0.07 | -0.71% | 166495 | 16165.35 | 3.92% | | 688326 | 经纬恒润-W | 97.20 | -54.18 | -0.71 | -0.73% | 9152.29 | 8952.572 | 0.82% | | 600050 | 中国联通 | 5.44 | 17.97 | -0.04 | -0.73% | 2784183 | 151811.2 | 0.90% | | 301372 | 科净源 | 28.50 | -25.64 | -0.21 | -0.73% | 16263 | 4663.29 | 3.95% | | 688568 | 中科星图 | 42.60 | 97.66 | -0.32 | -0.75% | 118068.5 | 50140.69 | 1.46% | | 688621 | 阳光诺和 | 60.94 | 51.32 | -0.48 | -0.78% | 47170.62 | 28857.81 | 4.21% | | 600578 | 京能电力 | 4.81 | 9.23 | -0.04 | -0.82% | 327425 | 15761.71 | 0.49% | | 300449 | 汉邦高科 | 7.20 | -30.74 | -0.06 | -0.83% | 71493 | 5165.71 | 1.85% | | 300485 | 赛升药业 | 12.77 | 75.75 | -0.11 | -0.85% | 222536 | 28288.84 | 8.13% | | 601998 | 中信银行 | 8.06 | 6.39 | -0.07 | -0.86% | 554492 | 44601.06 | 0.14% | | 601728 | 中国电信 | 6.84 | 18.15 | -0.06 | -0.87% | 1090933 | 74491.41 | 0.14% | | 601766 | 中国中车 | 7.85 | 14.91 | -0.07 | -0.88% | 819542 | 64336.6 | 0.34% | | 601698 | 中国卫通 | 22.25 | 362.39 | -0.20 | -0.89% | 667803 | 149535 | 1.58% | | 600058 | 五矿发展 | 9.70 | 100.62 | -0.09 | -0.92% | 176996 | 17284.57 | 1.65% | | 300150 | 世纪瑞尔 | 6.41 | 87.05 | -0.06 | -0.93% | 471550 | 30061.51 | 10.25% | | 300825 | 阿尔特 | 10.61 | -18.55 | -0.10 | -0.93% | 114049 | 12088.58 | 2.35% | | 600056 | 中国医药 | 11.62 | 33.86 | -0.11 | -0.94% | 270752 | 31413.66 | 1.81% | | 601886 | 江河集团 | 8.00 | 13.69 | -0.08 | -0.99% | 58066 | 4652.57 | 0.51% | | 688236 | 春立医疗 | 27.72 | 41.64 | -0.28 | -1.00% | 35858.95 | 9974.403 | 1.24% | | 688051 | 佳华科技 | 47.34 | -26.33 | -0.51 | -1.07% | 9146.41 | 4364.595 | 1.18% | | 300374 | 中铁装配 | 17.20 | -86.42 | -0.19 | -1.09% | 133577 | 22828.18 | 6.92% | | 002612 | 朗姿股份 | 20.82 | 8.91 | -0.23 | -1.09% | 163970 | 34137.08 | 6.44% | | 601658 | 邮储银行 | 5.80 | 7.99 | -0.07 | -1.19% | 1774722 | 103085.1 | 0.26% | | 600968 | 海油发展 | 4.01 | 10.67 | -0.05 | -1.23% | 728856 | 29079.4 | 0.72% | | 603511 | 爱慕股份 | 16.67 | 54.65 | -0.21 | -1.24% | 30453 | 5092.89 | 0.76% | | 301508 | 中机认检 | 32.57 | 49.43 | -0.43 | -1.30% | 29773 | 9707.351 | 5.06% | | 600118 | 中国卫星 | 44.38 | 913.22 | -0.61 | -1.36% | 665194 | 299255.3 | 5.63% | | 300379 | *ST东通 | 2.10 | -2.50 | -0.03 | -1.41% | 401133 | 8416.96 | 7.48% | | 300430 | 诚益通 | 19.86 | 81.77 | -0.30 | -1.49% | 79941 | 15771.87 | 3.08% | | 300191 | 潜能恒信 | 20.09 | -220.47 | -0.31 | -1.52% | 106595 | 21164.97 | 4.82% | | 688500 | 慧辰股份 | 77.65 | -165.42 | -1.36 | -1.72% | 35272.58 | 27780.77 | 4.81% | | 688356 | 键凯科技 | 87.76 | 140.41 | -1.70 | -1.90% | 7928.81 | 7047.085 | 1.31% | | 300774 | 倍杰特 | 18.06 | 87.05 | -0.35 | -1.90% | 232774 | 41869.4 | 11.94% | | 301367 | 瑞迈特 | 83.17 | 35.44 | -1.84 | -2.16% | 14415 | 11976.87 | 2.06% | | 688339 | 亿华通-U | 31.46 | -14.30 | -0.71 | -2.21% | 88398.61 | 28305.8 | 4.52% | | 300593 | 新雷能 | 23.81 | -28.51 | -0.54 | -2.22% | 200626 | 48193.03 | 4.48% | | 002819 | 东方中科 | 28.59 | -41.29 | -0.66 | -2.26% | 42796 | 12303.42 | 1.82% | | 688652 | 京仪装备 | 98.16 | 108.76 | -2.39 | -2.38% | 59169.47 | 59123.86 | 4.97% | | 601061 | 中信金属 | 16.72 | 28.78 | -0.43 | -2.51% | 721722 | 120649.5 | 14.40% | | 300612 | 宣亚国际 | 15.75 | -89.30 | -0.42 | -2.60% | 240764 | 37753.11 | 13.38% | | 600886 | 国投电力 | 14.17 | 17.23 | -0.43 | -2.95% | 292776 | 41611.24 | 0.39% | | 300419 | ST浩丰 | 7.52 | -113.22 | -0.24 | -3.09% | 256193 | 19422.49 | 6.97% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.07 | -3.15% | 580203 | 12447.04 | 7.13% | | 920344 | 三元基因 | 32.06 | -985.98 | -1.09 | -3.29% | 62767 | 20116.25 | 5.54% | | 600376 | 首开股份 | 5.90 | -2.19 | -0.23 | -3.75% | 2259148 | 134515.9 | 8.76% |
|