|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东安动力(600178)黑龙江省上涨家数:3下跌家数:35平均涨幅:-1.83%平均换手:1.93%总成交额:58.65亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 8.37 | 203.83 | +0.76 | +9.99% | 1241435 | 102050 | 1.66% | | 000711 | ST京蓝 | 6.46 | -101.03 | +0.08 | +1.25% | 1191159 | 76988.66 | 5.00% | | 300040 | 九洲集团 | 7.15 | 104.85 | +0.05 | +0.70% | 284892 | 20239.06 | 5.47% | | 600598 | XD北大荒 | 14.45 | 21.26 | -0.02 | -0.14% | 107007 | 15489.66 | 0.60% | | 688011 | 新光光电 | 58.50 | -142.42 | -0.15 | -0.26% | 11196.22 | 6614.371 | 1.12% | | 603023 | 威帝股份 | 4.70 | 24720.88 | -0.02 | -0.42% | 130724 | 6094.06 | 2.34% | | 600038 | 中直股份 | 28.05 | 47.15 | -0.12 | -0.43% | 65143 | 18473.26 | 0.97% | | 600853 | 龙建股份 | 3.57 | 9.32 | -0.02 | -0.56% | 39289 | 1411.14 | 0.39% | | 600864 | 哈投股份 | 5.58 | 37.63 | -0.05 | -0.89% | 192946 | 10798.21 | 0.93% | | 002737 | 葵花药业 | 12.82 | -36.58 | -0.12 | -0.93% | 23831 | 3053.96 | 0.41% | | 605577 | 龙版传媒 | 10.54 | 19.63 | -0.10 | -0.94% | 24456 | 2586.21 | 0.55% | | 688459 | 哈铁科技 | 8.45 | 42.51 | -0.10 | -1.17% | 8836.38 | 745.3683 | 0.18% | | 002437 | 誉衡药业 | 2.98 | 16.15 | -0.04 | -1.32% | 301335 | 9033.05 | 1.43% | | 600095 | 湘财股份 | 8.77 | 57.11 | -0.12 | -1.35% | 196818 | 17399.74 | 0.69% | | 000922 | 佳电股份 | 13.50 | 40.29 | -0.21 | -1.53% | 167910 | 23083.68 | 2.38% | | 600371 | XD万向德 | 7.54 | -137.10 | -0.12 | -1.57% | 33526 | 2522.45 | 1.15% | | 301371 | 敷尔佳 | 29.80 | 30.22 | -0.48 | -1.59% | 19490 | 5814.98 | 2.50% | | 600664 | 哈药股份 | 3.30 | 26.83 | -0.06 | -1.79% | 426317 | 14054.08 | 1.69% | | 600829 | 人民同泰 | 8.59 | 36.50 | -0.16 | -1.83% | 39212 | 3362.94 | 0.68% | | 600182 | S佳通 | 13.67 | 21.04 | -0.27 | -1.94% | 13804 | 1895.89 | 0.81% | | 300900 | 广联航空 | 36.71 | -87.41 | -0.76 | -2.03% | 177249 | 66657.16 | 6.90% | | 002900 | 哈三联 | 10.14 | -10.09 | -0.21 | -2.03% | 30176 | 3057.38 | 1.87% | | 000985 | 大庆华科 | 17.08 | 371.82 | -0.40 | -2.29% | 13803 | 2353.65 | 1.06% | | 603202 | 天有为 | 65.36 | 12.93 | -1.57 | -2.35% | 8656 | 5691.23 | 1.72% | | 601011 | 宝泰隆 | 2.74 | -16.96 | -0.07 | -2.49% | 226314 | 6252.85 | 1.18% | | 600289 | ST信通 | 6.17 | -7.97 | -0.16 | -2.53% | 27506 | 1712.5 | 0.49% | | 601188 | 龙江交通 | 3.09 | 26.19 | -0.10 | -3.13% | 147017 | 4577.28 | 1.13% | | 000901 | 航天科技 | 19.29 | 173.15 | -0.63 | -3.16% | 137112 | 27057.6 | 1.72% | | 600178 | 东安动力 | 9.02 | -378.62 | -0.30 | -3.22% | 43518 | 3954.92 | 0.93% | | 601106 | 中国一重 | 3.77 | -114.42 | -0.13 | -3.33% | 437306 | 16732.94 | 0.64% | | 600202 | 哈空调 | 5.48 | -156.31 | -0.20 | -3.52% | 123119 | 6756.26 | 3.21% | | 600666 | 奥瑞德 | 4.62 | 90.78 | -0.18 | -3.75% | 1094383 | 51359.51 | 4.37% | | 600187 | *ST国中 | 1.19 | -9.78 | -0.05 | -4.03% | 508351 | 6070.71 | 3.15% | | 600356 | 恒丰纸业 | 9.16 | 13.32 | -0.47 | -4.88% | 68657 | 6392.1 | 2.30% | | 002698 | 博实股份 | 13.20 | 27.43 | -0.68 | -4.90% | 125159 | 16824.24 | 1.49% | | 301227 | 森鹰窗业 | 30.44 | -47.36 | -1.59 | -4.96% | 12442 | 3862.08 | 2.30% | | 603567 | 珍宝岛 | 7.48 | -4.34 | -0.40 | -5.08% | 153031 | 11622.52 | 1.63% | | 920091 | 大鹏工业 | 41.41 | 74.56 | -2.34 | -5.35% | 9178 | 3859.563 | 6.33% |
|