|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东安动力(600178)黑龙江省上涨家数:23下跌家数:11平均涨幅:+0.44%平均换手:2.27%总成交额:67.23亿元 更新时间：2025-10-15 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 47.22 | -81.10 | +2.64 | +5.92% | 19284 | 8938.22 | 5.68% | | 002900 | 哈三联 | 13.77 | -72.62 | +0.50 | +3.77% | 97198 | 13221.49 | 5.56% | | 600179 | 安通控股 | 3.74 | 16.35 | +0.09 | +2.47% | 416051 | 15407.06 | 1.11% | | 688011 | 新光光电 | 39.59 | -55.86 | +0.80 | +2.06% | 16574.05 | 6429.978 | 1.66% | | 301371 | 敷尔佳 | 24.90 | 23.53 | +0.49 | +2.01% | 14058 | 3485.76 | 1.81% | | 000922 | 佳电股份 | 12.59 | 40.95 | +0.24 | +1.94% | 165331 | 20713.14 | 2.82% | | 300040 | 九洲集团 | 6.84 | -7.42 | +0.12 | +1.79% | 148028 | 10006.09 | 2.93% | | 603023 | 威帝股份 | 4.20 | 3693.41 | +0.07 | +1.69% | 70586 | 2959.74 | 1.26% | | 002437 | 誉衡药业 | 3.21 | 29.76 | +0.05 | +1.58% | 450164 | 14398.14 | 2.15% | | 603567 | 珍宝岛 | 12.08 | -340.28 | +0.18 | +1.51% | 104171 | 12511.1 | 1.11% | | 600356 | 恒丰纸业 | 9.65 | 18.65 | +0.13 | +1.37% | 33082 | 3183.61 | 1.11% | | 600182 | S佳通 | 15.44 | 37.16 | +0.19 | +1.25% | 17497 | 2693.23 | 1.03% | | 600829 | 人民同泰 | 8.09 | 31.14 | +0.09 | +1.13% | 31113 | 2508.78 | 0.54% | | 600664 | 哈药股份 | 3.65 | 16.86 | +0.04 | +1.11% | 266453 | 9708.551 | 1.06% | | 002698 | 博实股份 | 16.57 | 32.04 | +0.17 | +1.04% | 105804 | 17345.97 | 1.26% | | 601106 | 中国一重 | 3.13 | -5.85 | +0.03 | +0.97% | 534508 | 16782.48 | 0.78% | | 688459 | 哈铁科技 | 10.27 | 35.83 | +0.09 | +0.88% | 20256.2 | 2086.126 | 1.15% | | 600864 | 哈投股份 | 7.52 | 25.72 | +0.06 | +0.80% | 423972 | 31717.48 | 2.04% | | 600038 | 中直股份 | 37.94 | 57.54 | +0.29 | +0.77% | 152192 | 57216.16 | 2.28% | | 000711 | ST京蓝 | 1.74 | -40.49 | +0.01 | +0.58% | 218415 | 3804.1 | 0.96% | | 002737 | 葵花药业 | 15.43 | 103.55 | +0.08 | +0.52% | 30590 | 4720.87 | 0.52% | | 603202 | 天有为 | 96.40 | 13.87 | +0.45 | +0.47% | 5962 | 5730.36 | 1.83% | | 605577 | 龙版传媒 | 13.28 | 27.40 | +0.06 | +0.45% | 27976 | 3696.14 | 0.63% | | 600202 | 哈空调 | 5.94 | -247.79 | 0.00 | 0.00% | 47028 | 2797.81 | 1.23% | | 600726 | 华电能源 | 2.55 | -3378.88 | 0.00 | 0.00% | 242470 | 6189.81 | 0.88% | | 600853 | 龙建股份 | 4.14 | 10.15 | 0.00 | 0.00% | 158104 | 6541.52 | 1.56% | | 601188 | 龙江交通 | 3.47 | 27.24 | 0.00 | 0.00% | 82764 | 2873.8 | 0.63% | | 600289 | ST信通 | 6.28 | -19.81 | -0.01 | -0.16% | 19144 | 1211.03 | 0.34% | | 300900 | 广联航空 | 18.31 | -159.90 | -0.09 | -0.49% | 47042 | 8584.52 | 2.08% | | 000901 | 航天科技 | 17.08 | 140.10 | -0.11 | -0.64% | 260612 | 44167.18 | 3.27% | | 000985 | 大庆华科 | 17.52 | 143.42 | -0.12 | -0.68% | 27784 | 4889.35 | 2.14% | | 600187 | 国中水务 | 2.84 | 228.23 | -0.02 | -0.70% | 152802 | 4344.19 | 0.95% | | 600178 | 东安动力 | 13.16 | 373.31 | -0.11 | -0.83% | 64296 | 8448.551 | 1.38% | | 600666 | 奥瑞德 | 3.39 | -89.44 | -0.03 | -0.88% | 408101 | 13831.84 | 1.69% | | 600095 | 湘财股份 | 12.94 | 208.49 | -0.19 | -1.45% | 822016.9 | 106236.8 | 2.88% | | 600598 | 北大荒 | 14.70 | 24.02 | -0.27 | -1.80% | 278904 | 41087.39 | 1.57% | | 600371 | 万向德农 | 9.16 | 73.39 | -0.29 | -3.07% | 140458 | 12918.25 | 4.80% | | 601011 | 宝泰隆 | 3.62 | -39.92 | -0.34 | -8.59% | 3725398 | 138871.9 | 19.45% |
|