中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东安动力(600178)汽车制造业上涨家数:15下跌家数:194平均涨幅:-2.62%平均换手:3.03%总成交额:658.21亿元
更新时间：2026-05-27 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力7.3261.11+0.67+10.08%23403316231.735.47%
301581黄山谷捷51.44100.57+3.62+7.57%3023415098.917.15%
002406远东传动8.9737.90+0.46+5.41%1352453117553.622.46%
300863卡倍亿78.7188.76+3.86+5.16%136878105802.57.57%
301529福赛科技126.04110.13+5.33+4.42%3950649559.886.21%
002870香山股份42.9591.76+1.73+4.20%6530228108.015.03%
688612威迈斯35.7625.47+1.21+3.50%113903.441643.144.51%
002239奥特佳2.7350.59+0.08+3.02%102371128073.933.82%
603950长源东谷70.0657.61+1.63+2.38%5826739863.561.80%
603997继峰股份14.0837.26+0.28+2.03%14635020286.221.15%
603596伯特利34.5723.73+0.45+1.32%372994130745.44.16%
300100双林股份35.5047.41+0.30+0.85%27275696233.44.95%
301133金钟股份43.91-454.86+0.30+0.69%214519193.751.93%
603586金麒麟16.6146.64+0.10+0.61%262584340.661.34%
002510天汽模6.78115.03+0.03+0.44%18521112480.561.84%
605319无锡振华24.5118.20-0.01-0.04%5319513104.271.53%
600066宇通客车32.7013.26-0.06-0.18%7697925040.80.35%
300432富临精工23.9880.93-0.05-0.21%38731694074.022.29%
601238广汽集团6.19-7.25-0.02-0.32%17328310765.820.23%
603085天成自控13.9262.04-0.06-0.43%651149010.211.64%
300237ST美晨2.28-9.05-0.01-0.44%1718103916.011.19%
002592ST八菱7.0821.30-0.04-0.56%282411980.211.07%
300643万通智控17.2624.87-0.11-0.63%558709674.5912.42%
603922ST金鸿顺15.75-29.20-0.11-0.69%196573126.851.10%
603319美湖股份33.31157.69-0.29-0.86%12418341391.173.66%
301613新铝时代42.5126.00-0.38-0.89%111974793.051.33%
000338潍柴动力34.5226.45-0.33-0.95%631490220825.91.27%
600741华域汽车16.817.39-0.17-1.00%17395929195.350.55%
603418友升股份50.0319.13-0.61-1.20%92174630.642.23%
002715登云股份16.20-237.23-0.20-1.22%486967869.713.53%
600104上汽集团12.1113.77-0.15-1.22%32393039357.320.28%
000800一汽解放6.0537.46-0.08-1.31%1499439102.340.30%
601633长城汽车17.2116.26-0.24-1.38%18374431674.560.30%
605151西上海21.98146.18-0.32-1.43%242385327.641.80%
000550江铃汽车16.6911.79-0.26-1.53%275604624.860.53%
002725跃岭股份15.201758.21-0.24-1.55%7988512289.583.73%
301607富特科技51.9131.88-0.82-1.56%4343122933.894.01%
603305旭升集团16.4448.14-0.26-1.56%30554150432.92.64%
601127赛力斯85.0424.84-1.37-1.59%3796613292012.44%
301005超捷股份150.471392.33-2.44-1.60%4716771619.33.59%
301039中集车辆7.9316.85-0.13-1.61%882427026.630.61%
002662峰璟股份3.5723.61-0.06-1.65%1253424483.050.84%
603006联明股份13.0832.01-0.22-1.65%408495261.471.61%
002594比亚迪94.9531.42-1.60-1.66%326056312242.50.94%
300969恒帅股份160.81114.24-2.72-1.66%2948748046.885.27%
603037凯众股份14.0553.05-0.24-1.68%703999936.522.65%
002448中原内配13.7716.31-0.24-1.71%20671628690.213.56%
600686金龙汽车14.0917.68-0.25-1.74%10285214526.711.43%
000951中国重汽21.0613.67-0.39-1.82%9776520586.420.83%
301170锡南科技26.3526.63-0.49-1.83%130843463.993.90%
300304云意电气13.4426.84-0.25-1.83%19679426862.042.31%
605018长华集团13.9363.04-0.26-1.83%7877311007.61.68%
000581威孚高科19.5517.37-0.37-1.86%10248920182.71.29%
603730岱美股份13.6145.89-0.26-1.87%43137659110.342.01%
300428立中集团21.9816.33-0.42-1.88%8141318035.061.36%
002355兴民智通5.74-6.12-0.11-1.88%19123211191.883.09%
603089正裕工业10.9452.60-0.21-1.88%300303293.861.25%
002190成飞集成27.80-153.48-0.54-1.91%4397712346.091.23%
920220朗信电气84.0548.38-1.65-1.93%3290128114.2627.61%
002488金固股份10.62185.37-0.21-1.94%14923015982.241.62%
600148长春一东17.61151.02-0.35-1.95%168812979.451.19%
920022世昌股份22.9720.86-0.48-2.05%3107717.09761.87%
000625长安汽车8.1326.23-0.17-2.05%89725673286.391.09%
603376大明电子29.9659.71-0.63-2.06%115643472.083.61%
920454同心传动12.8147.64-0.27-2.06%92761182.241.88%
920055隆源股份30.5014.57-0.65-2.09%67182064.9624.39%
600698湖南天雁6.88-242.28-0.15-2.13%659464553.120.79%
301192泰祥股份23.7643.13-0.52-2.14%146203465.332.96%
603035常熟汽饰12.1913.53-0.27-2.17%387744757.891.06%
600609金杯汽车3.5822.22-0.08-2.19%1372184980.661.05%
603210泰鸿万立14.1922.70-0.32-2.21%343064917.261.47%
300585奥联电子19.00-44.20-0.43-2.21%510399829.43.19%
002593日上集团4.7429.76-0.11-2.27%1191975670.652.13%
001365天海电子47.8838.35-1.12-2.29%10982953347.419.10%
920168通宝光电19.1420.46-0.46-2.35%86131650.7873.06%
300733西菱动力16.6063.40-0.40-2.35%8137513532.643.61%
002101广东鸿图9.0119.26-0.22-2.38%545434949.740.82%
605133嵘泰股份38.5558.21-0.96-2.43%7322628483.642.60%
300745欣锐科技45.27-94.63-1.14-2.46%6560829935.144.61%
301229纽泰格15.11143.62-0.39-2.52%284884312.782.20%
301499维科精密34.3586.56-0.89-2.53%226147793.846.54%
603202天有为65.2312.91-1.70-2.54%102546732.6092.04%
600523贵航股份12.1424.99-0.33-2.65%297413636.480.74%
605228神通科技13.1236.87-0.36-2.67%452576023.610.95%
603178圣龙股份18.22-26.66-0.50-2.67%8448315488.923.57%
300978东箭科技10.1634.43-0.28-2.68%369503781.571.29%
301397溯联股份34.6641.82-0.96-2.70%3532512335.65.00%
301560众捷汽车35.24111.56-0.98-2.71%2866210179.94.69%
603161科华控股13.1829.25-0.37-2.73%320754237.371.68%
001319铭科精技24.8925.25-0.70-2.74%4774212094.675.82%
600733北汽蓝谷6.38-9.07-0.18-2.74%64676842009.451.16%
603239浙江仙通20.7627.51-0.59-2.76%379607928.321.40%
603786科博达52.8327.15-1.53-2.81%4627624836.971.15%
002363隆基机械7.2445.93-0.21-2.82%688905008.31.66%
300893松原安全22.3628.73-0.65-2.82%221054991.250.88%
605088冠盛股份33.6923.63-0.98-2.83%3559212086.061.78%
600006东风股份6.17-29.02-0.18-2.83%1366138501.80.68%
603048浙江黎明20.7290.60-0.61-2.86%141052944.610.96%
002536飞龙股份41.4394.45-1.22-2.86%22261893072.134.09%
600742富维股份8.1513.52-0.24-2.86%893277299.21.20%
300695兆丰股份65.8822.27-1.95-2.87%131478765.861.29%
600081东风科技11.14281.91-0.33-2.88%626967065.3911.41%
002454松芝股份6.0023.38-0.18-2.91%1310527923.931.49%
605128上海沿浦33.9235.61-1.02-2.92%3299811339.621.56%
600166福田汽车2.9916.56-0.09-2.92%987980.929951.481.25%
000030富奥股份4.6111.94-0.14-2.95%1137315300.190.68%
301298东利机械14.4642.97-0.44-2.95%261883793.042.42%
603306华懋科技114.89264.65-3.50-2.96%130239151164.53.95%
300176鸿特科技5.9047.48-0.18-2.96%895205330.212.31%
002590万安科技12.4330.17-0.38-2.97%9397311850.651.90%
603197保隆科技32.9537.29-1.01-2.97%290989721.991.38%
000868安凯客车3.91-63.60-0.12-2.98%1126804445.121.54%
600960渤海汽车4.5627.08-0.14-2.98%1297715978.021.37%
601279英利汽车3.58-75.89-0.11-2.98%966943471.30.61%
002085万丰奥威12.3627.47-0.38-2.98%29275736810.311.38%
603211晋拓股份27.61119.99-0.85-2.99%8676624094.363.19%
603107上海汽配13.6229.56-0.42-2.99%390305347.571.79%
603158腾龙股份15.23125.17-0.47-2.99%25247938999.765.14%
301181标榜股份31.3641.61-0.97-3.00%204106428.641.74%
002284亚太股份12.2817.06-0.38-3.00%16711920735.52.28%
603788宁波高发16.4316.90-0.51-3.01%370156134.491.66%
603409汇通控股38.9430.69-1.21-3.01%241719418.76.68%
301535浙江华远16.9581.06-0.53-3.03%281374807.431.66%
300926博俊科技20.3610.73-0.64-3.05%421228645.6891.41%
920146华阳变速5.67-17.84-0.18-3.08%202821157.0721.89%
301072中捷精工22.91-44.25-0.73-3.09%133323075.181.96%
603809豪能股份10.6635.46-0.34-3.09%119275128881.30%
002328新朋股份9.6736.38-0.31-3.11%31186730679.035.46%
600178东安动力9.03-379.04-0.29-3.11%494614489.811.06%
603982泉峰汽车6.96-7.43-0.23-3.20%719825034.22.12%
000901航天科技19.28173.06-0.64-3.21%17332034015.522.17%
603358华达科技35.71128.24-1.19-3.22%8796731846.461.93%
920271邦德股份10.7916.17-0.36-3.23%8146876.50031.41%
002537海联金汇6.5125.33-0.22-3.27%19386312743.661.66%
603013亚普股份19.5317.69-0.66-3.27%284145622.170.56%
601777千里科技11.42457.99-0.39-3.30%55093563596.61.22%
300446航天智造16.7417.00-0.58-3.35%9092115405.762.43%
300681英搏尔31.1141.07-1.09-3.39%12479039335.065.41%
600375汉马科技4.28108.97-0.15-3.39%23970910387.611.64%
600480凌云股份11.3017.86-0.40-3.42%30751935186.372.54%
002863今飞凯达5.0347.13-0.18-3.45%1160775856.891.94%
301550斯菱智驱180.00251.72-6.51-3.49%58159105414.44.11%
002708光洋股份15.1979.36-0.56-3.56%19293529568.163.73%
301539宏鑫科技15.95867.43-0.59-3.57%225063595.843.00%
000572海马汽车4.58-50.14-0.17-3.58%42672819749.392.60%
002283天润工业11.8532.55-0.44-3.58%27510632981.882.74%
603009北特科技55.81156.32-2.08-3.59%11275663451.83.33%
000981山子高科3.7431.27-0.14-3.61%2727892102660.42.87%
301173毓恬冠佳36.4018.71-1.37-3.63%73322684.662.38%
603352至信股份30.4733.68-1.15-3.64%189815828.764.27%
601799星宇股份139.5024.05-5.32-3.67%3704452276.871.30%
603949雪龙集团16.4836.30-0.63-3.68%527278818.182.51%
002765蓝黛科技8.6137.02-0.33-3.69%11651010155.651.96%
920837华原股份11.1821.13-0.43-3.70%135491531.1820.99%
002703浙江世宝20.7098.06-0.80-3.72%551659116917.79.41%
603768常青股份10.60-12.34-0.41-3.72%364703886.441.53%
300258精锻科技14.2191.06-0.55-3.73%34334749277.286.02%
920533骏创科技22.1383.90-0.86-3.74%227285081.8553.11%
920690捷众科技25.1722.88-0.98-3.75%109792810.592.55%
301656联合动力18.6752.58-0.73-3.76%9956618793.734.89%
002265建设工业20.8892.66-0.82-3.78%7435815693.140.72%
301552科力装备27.4023.67-1.09-3.83%123413413.13.99%
600699均胜电子30.7234.09-1.23-3.85%828896.9259806.86.12%
000957中通客车10.4616.21-0.42-3.86%14865615726.62.51%
603166福达股份13.3326.35-0.54-3.89%714899635.6891.12%
920906舜宇精工19.8941.06-0.81-3.91%67311352.832.02%
300580贝斯特26.3847.05-1.08-3.93%10158727105.712.15%
000700模塑科技15.3528.34-0.63-3.94%968010151614.110.54%
605333沪光股份21.1823.49-0.87-3.95%332197117.150.72%
002126银轮股份54.2547.91-2.23-3.95%244207134482.83.07%
603190亚通精工26.3726.21-1.09-3.97%258756924.596.29%
920978开特股份22.4724.41-0.93-3.97%278686344.5572.76%
600933爱柯迪16.9015.36-0.71-4.03%15991327372.631.63%
001311多利科技21.1741.25-0.89-4.03%426149154.382.41%
300694蠡湖股份10.6317.67-0.45-4.06%533345710.732.46%
601717中创智领18.758.17-0.83-4.24%28051452830.211.82%
600501航天晨光18.85-39.26-0.85-4.31%7170413805.471.68%
603121华培动力17.00-94.21-0.77-4.33%8121813960.192.40%
601689拓普集团68.0042.73-3.09-4.35%535521366771.73.08%
920086科马材料28.3325.86-1.29-4.36%143254107.85.36%
001260坤泰股份19.3960.05-0.90-4.44%134622627.381.17%
920436大地电气12.161048.34-0.58-4.55%86951066.8320.98%
603926铁流股份22.0964.37-1.06-4.58%8847919754.833.83%
000980众泰汽车2.70-39.33-0.13-4.59%190493852259.753.78%
002434万里扬7.0645.38-0.34-4.59%21069815051.461.61%
001278一彬科技18.86-21.30-0.91-4.60%264355039.063.10%
920221易实精密16.4632.79-0.80-4.64%251474212.6644.07%
688280精进电动-W5.76323.81-0.28-4.64%164905.19619.8083.17%
603286日盈电子64.65-150.31-3.20-4.72%4207427495.853.64%
600418江淮汽车39.30-42.48-1.95-4.73%502210200963.82.30%
001282三联锻造18.8739.13-0.94-4.75%367797003.572.41%
300507苏奥传感8.2263.10-0.41-4.75%15594313044.752.01%
002048宁波华翔28.6553.58-1.45-4.82%20922361032.362.95%
603758秦安股份11.2635.28-0.60-5.06%562466388.981.28%
920000XD安徽凤14.0519.21-0.75-5.07%84211198.561.46%
920187通领科技21.7014.29-1.18-5.16%107112362.0173.23%
301007德迈仕37.32115.20-2.07-5.26%4836718516.053.20%
920663明阳科技16.3624.97-0.91-5.27%367916068.0385.74%
300652雷迪克49.6049.72-2.78-5.31%6013029995.295.01%
603179新泉股份56.9150.47-3.19-5.31%381311221461.75.34%
605005合兴股份17.0634.30-1.04-5.75%470598198.181.17%
301119正强股份35.7137.02-2.23-5.88%198657244.292.36%
300680隆盛科技40.1138.09-2.57-6.02%10952945174.836.23%
000559万向钱潮15.8052.96-1.02-6.06%969914154991.82.93%
301667纳百川101.23127.00-7.87-7.21%4218144114.8418.75%
600303曙光股份3.40-6.73-0.28-7.61%790871.127433.5411.71%
002664信质集团20.7654.39-1.84-8.14%16369734795.374.07%
603767中马传动21.43-1144.55-2.22-9.39%17460537933.145.66%
301225恒勃股份106.2684.56-12.23-10.32%2575428319.418.62%

转至东安动力（600178）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。