|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东安动力(600178)汽车制造业上涨家数:179下跌家数:20平均涨幅:+2.54%平均换手:3.38%总成交额:811.84亿元 更新时间：2025-10-15 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300652 | 雷迪克 | 64.80 | 57.79 | +9.38 | +16.93% | 122481 | 74811.63 | 10.23% | | 300969 | 恒帅股份 | 114.95 | 70.46 | +13.44 | +13.24% | 50765 | 54021.76 | 16.72% | | 920978 | 开特股份 | 45.50 | 50.43 | +5.23 | +12.99% | 67849 | 29342.22 | 6.73% | | 301607 | 富特科技 | 42.64 | 64.08 | +4.81 | +12.71% | 152652 | 63345.24 | 14.09% | | 600960 | 渤海汽车 | 6.12 | -6.85 | +0.56 | +10.07% | 393397 | 23843.68 | 4.14% | | 002870 | 香山股份 | 38.56 | 39.54 | +3.51 | +10.01% | 43244 | 16255.88 | 3.35% | | 002664 | 信质集团 | 32.11 | -525.73 | +2.92 | +10.00% | 168357 | 51879.68 | 4.18% | | 000572 | 海马汽车 | 6.49 | -170.28 | +0.59 | +10.00% | 1815362 | 116566.2 | 11.05% | | 603286 | 日盈电子 | 45.67 | -387.50 | +4.15 | +10.00% | 114032 | 50358.19 | 9.88% | | 920221 | 易实精密 | 20.21 | 42.49 | +1.81 | +9.84% | 47108 | 9232.264 | 7.63% | | 601238 | 广汽集团 | 8.13 | -25.66 | +0.60 | +7.97% | 1393418 | 110735.1 | 1.89% | | 000957 | 中通客车 | 12.42 | 22.39 | +0.87 | +7.53% | 571913 | 68340.77 | 9.65% | | 300680 | 隆盛科技 | 55.86 | 56.34 | +3.83 | +7.36% | 154825 | 84147.3 | 8.80% | | 603009 | 北特科技 | 50.41 | 192.74 | +3.43 | +7.30% | 129653 | 63373.71 | 3.83% | | 002725 | 跃岭股份 | 16.36 | 78.40 | +1.10 | +7.21% | 267871 | 43633.77 | 12.63% | | 603035 | 常熟汽饰 | 18.40 | 17.49 | +1.19 | +6.91% | 189990 | 33857.03 | 5.19% | | 301005 | 超捷股份 | 53.05 | 490.79 | +3.27 | +6.57% | 122643 | 63998.19 | 9.27% | | 300978 | 东箭科技 | 11.39 | 33.34 | +0.65 | +6.05% | 146081 | 16432.55 | 7.64% | | 301192 | 泰祥股份 | 35.29 | 77.72 | +2.01 | +6.04% | 14912 | 5154.81 | 3.12% | | 002126 | 银轮股份 | 38.14 | 39.15 | +2.08 | +5.77% | 251506 | 94009.93 | 3.17% | | 603997 | 继峰股份 | 13.46 | -36.62 | +0.72 | +5.65% | 207654 | 27188.84 | 1.64% | | 603037 | 凯众股份 | 14.10 | 45.20 | +0.75 | +5.62% | 126467 | 17468.06 | 4.74% | | 603089 | 正裕工业 | 15.96 | 22.91 | +0.83 | +5.49% | 66169 | 10277.31 | 2.76% | | 601777 | 千里科技 | 11.81 | 1186.69 | +0.60 | +5.35% | 650163 | 75481.13 | 1.44% | | 300446 | 航天智造 | 17.70 | 18.79 | +0.87 | +5.17% | 343295 | 61066.83 | 9.19% | | 600375 | 汉马科技 | 8.68 | 41.23 | +0.42 | +5.08% | 1249518 | 106546.8 | 11.49% | | 600699 | 均胜电子 | 31.23 | 42.26 | +1.50 | +5.05% | 601845 | 184328.7 | 4.44% | | 300304 | 云意电气 | 12.56 | 26.76 | +0.60 | +5.02% | 205506 | 25346.26 | 2.40% | | 300507 | 苏奥传感 | 10.39 | 62.96 | +0.49 | +4.95% | 559486 | 57472.86 | 7.22% | | 002703 | 浙江世宝 | 13.37 | 62.75 | +0.63 | +4.95% | 339053 | 44614.04 | 5.79% | | 603786 | 科博达 | 91.86 | 43.57 | +4.31 | +4.92% | 59147 | 53038.49 | 1.46% | | 920663 | 明阳科技 | 21.49 | 36.91 | +0.99 | +4.83% | 17894 | 3803.631 | 2.83% | | 603166 | 福达股份 | 17.96 | 45.00 | +0.82 | +4.78% | 247684 | 43380.5 | 3.87% | | 601689 | 拓普集团 | 68.03 | 41.64 | +3.09 | +4.76% | 561178 | 376064.1 | 3.23% | | 603758 | 秦安股份 | 16.56 | 37.96 | +0.75 | +4.74% | 167734 | 28024.53 | 3.82% | | 603305 | 旭升集团 | 16.35 | 45.44 | +0.71 | +4.54% | 399454 | 63715.99 | 4.08% | | 605088 | 冠盛股份 | 40.66 | 27.28 | +1.71 | +4.39% | 67308 | 26769.57 | 3.37% | | 300585 | 奥联电子 | 18.59 | -555.96 | +0.77 | +4.32% | 127067 | 23390.6 | 7.94% | | 002284 | 亚太股份 | 13.07 | 31.25 | +0.54 | +4.31% | 274373 | 35091.56 | 3.75% | | 300893 | 松原安全 | 36.17 | 40.93 | +1.49 | +4.30% | 51712 | 18427.9 | 2.89% | | 688612 | 威迈斯 | 40.79 | 37.44 | +1.64 | +4.19% | 26470.31 | 10648.56 | 1.05% | | 603197 | 保隆科技 | 40.93 | 30.26 | +1.58 | +4.02% | 85189 | 34191.36 | 3.99% | | 000559 | 万向钱潮 | 12.01 | 39.96 | +0.46 | +3.98% | 1944441 | 225918.1 | 5.87% | | 603239 | 浙江仙通 | 19.26 | 27.83 | +0.72 | +3.88% | 78789 | 14948.81 | 2.91% | | 603179 | 新泉股份 | 72.19 | 35.92 | +2.69 | +3.87% | 255785 | 181406.5 | 5.20% | | 000550 | 江铃汽车 | 21.75 | 13.66 | +0.80 | +3.82% | 96998 | 20846.57 | 1.87% | | 603048 | 浙江黎明 | 20.00 | 51.40 | +0.72 | +3.73% | 23774 | 4695.53 | 1.62% | | 603596 | 伯特利 | 48.48 | 23.08 | +1.72 | +3.68% | 107226 | 50909.63 | 1.77% | | 600480 | 凌云股份 | 13.06 | 23.16 | +0.46 | +3.65% | 249567 | 32015.65 | 2.07% | | 603013 | 亚普股份 | 23.93 | 23.12 | +0.83 | +3.59% | 43256 | 10267.76 | 0.84% | | 300926 | 博俊科技 | 32.44 | 19.21 | +1.11 | +3.54% | 117498 | 37185.21 | 4.15% | | 300428 | 立中集团 | 23.60 | 20.78 | +0.78 | +3.42% | 117993 | 27402 | 2.12% | | 600933 | 爱柯迪 | 20.41 | 19.78 | +0.67 | +3.39% | 249198 | 49696.16 | 2.55% | | 605319 | 无锡振华 | 23.49 | 19.54 | +0.77 | +3.39% | 59672 | 13922.83 | 1.99% | | 000951 | 中国重汽 | 18.31 | 14.06 | +0.59 | +3.33% | 225771 | 40874.95 | 1.92% | | 301133 | 金钟股份 | 27.89 | 49.45 | +0.89 | +3.30% | 19773 | 5439.33 | 2.05% | | 300643 | 万通智控 | 22.06 | 32.31 | +0.70 | +3.28% | 32705 | 7124.53 | 1.42% | | 603190 | 亚通精工 | 23.43 | 44.34 | +0.72 | +3.17% | 18324 | 4231.77 | 4.52% | | 301181 | 标榜股份 | 36.04 | 34.36 | +1.10 | +3.15% | 65971 | 23221.6 | 7.32% | | 605133 | 嵘泰股份 | 39.48 | 63.85 | +1.20 | +3.13% | 124931 | 48673.74 | 4.44% | | 301119 | 正强股份 | 38.15 | 33.84 | +1.14 | +3.08% | 12922 | 4844.69 | 1.54% | | 601717 | 中创智领 | 24.22 | 10.09 | +0.72 | +3.06% | 228987 | 54763.14 | 1.48% | | 600686 | 金龙汽车 | 13.59 | 46.94 | +0.40 | +3.03% | 431926 | 58382.44 | 6.02% | | 300580 | 贝斯特 | 26.58 | 45.33 | +0.77 | +2.98% | 73228 | 19186.99 | 1.56% | | 603306 | 华懋科技 | 49.54 | 57.95 | +1.42 | +2.95% | 80125 | 39055.16 | 2.43% | | 301298 | 东利机械 | 16.82 | 34.87 | +0.48 | +2.94% | 28361 | 4710.89 | 2.62% | | 605228 | 神通科技 | 17.63 | 4123.82 | +0.50 | +2.92% | 63049 | 11113.47 | 1.47% | | 600418 | 江淮汽车 | 51.14 | -39.08 | +1.45 | +2.92% | 322528 | 162901.5 | 1.48% | | 002406 | 远东传动 | 7.70 | 46.90 | +0.20 | +2.67% | 191063 | 14598.02 | 3.17% | | 002765 | 蓝黛科技 | 14.91 | 58.61 | +0.38 | +2.62% | 587935 | 86585.96 | 9.87% | | 603319 | 美湖股份 | 36.67 | 70.99 | +0.93 | +2.60% | 172525 | 62247.77 | 5.09% | | 688280 | 精进电动-UW | 7.91 | -40.41 | +0.20 | +2.59% | 86798.65 | 6828.538 | 1.67% | | 600166 | 福田汽车 | 2.79 | 49.84 | +0.07 | +2.57% | 1331041 | 36583.11 | 1.68% | | 603006 | 联明股份 | 14.05 | 59.48 | +0.35 | +2.55% | 25591 | 3559.27 | 1.01% | | 920533 | 骏创科技 | 33.63 | 154.80 | +0.82 | +2.50% | 24415 | 8148.945 | 3.38% | | 601279 | 英利汽车 | 4.56 | -299.76 | +0.11 | +2.47% | 474064 | 21701.91 | 2.99% | | 002590 | 万安科技 | 14.24 | 35.30 | +0.34 | +2.45% | 114903 | 16131.91 | 2.32% | | 002434 | 万里扬 | 10.49 | 41.42 | +0.25 | +2.44% | 415457 | 43061.78 | 3.17% | | 301039 | 中集车辆 | 9.77 | 19.79 | +0.23 | +2.41% | 165715 | 16204.18 | 1.14% | | 603809 | 豪能股份 | 14.52 | 38.89 | +0.34 | +2.40% | 299073 | 42775.71 | 3.25% | | 000868 | 安凯客车 | 5.71 | 274.69 | +0.13 | +2.33% | 210844 | 12009.8 | 2.88% | | 002863 | 今飞凯达 | 5.33 | 46.57 | +0.12 | +2.30% | 109956 | 5818.37 | 1.83% | | 300100 | 双林股份 | 40.09 | 42.78 | +0.90 | +2.30% | 185806 | 73108.54 | 3.37% | | 300237 | ST美晨 | 2.23 | -6.87 | +0.05 | +2.29% | 583554 | 12886.35 | 4.05% | | 600066 | 宇通客车 | 29.56 | 14.95 | +0.66 | +2.28% | 126413 | 36947.5 | 0.57% | | 603161 | 科华控股 | 13.24 | 28.50 | +0.29 | +2.24% | 35207 | 4626.98 | 1.85% | | 300258 | 精锻科技 | 14.29 | 65.97 | +0.31 | +2.22% | 120894 | 17071.25 | 2.12% | | 002283 | 天润工业 | 6.51 | 21.62 | +0.14 | +2.20% | 146866 | 9472.7 | 1.46% | | 002454 | 松芝股份 | 8.45 | 28.38 | +0.18 | +2.18% | 76259 | 6392.21 | 1.22% | | 002715 | 登云股份 | 23.24 | 121452.90 | +0.48 | +2.11% | 30517 | 7051.19 | 2.21% | | 300863 | 卡倍亿 | 49.18 | 56.83 | +1.00 | +2.08% | 167826 | 83635.09 | 9.28% | | 000625 | 长安汽车 | 12.80 | 18.71 | +0.26 | +2.07% | 2141150 | 273473.5 | 2.59% | | 600006 | 东风股份 | 7.72 | 253.20 | +0.15 | +1.98% | 400379 | 30835.37 | 2.00% | | 000700 | 模塑科技 | 9.85 | 16.11 | +0.19 | +1.97% | 257881 | 25029.11 | 2.81% | | 605151 | 西上海 | 19.73 | -163.73 | +0.38 | +1.96% | 13505 | 2634.61 | 1.00% | | 600741 | 华域汽车 | 20.03 | 9.41 | +0.38 | +1.93% | 141460 | 28004.76 | 0.45% | | 002101 | 广东鸿图 | 13.22 | 24.66 | +0.25 | +1.93% | 73842 | 9683.96 | 1.12% | | 002048 | 宁波华翔 | 33.63 | 616.18 | +0.63 | +1.91% | 369641 | 123791.7 | 5.21% | | 603982 | 泉峰汽车 | 9.11 | -7.19 | +0.17 | +1.90% | 80883 | 7331.91 | 2.38% | | 002239 | 奥特佳 | 3.22 | 96.59 | +0.06 | +1.90% | 709472.9 | 22611.23 | 2.19% | | 601799 | 星宇股份 | 138.73 | 26.07 | +2.51 | +1.84% | 22422 | 30865.66 | 0.78% | | 002536 | 飞龙股份 | 23.79 | 38.38 | +0.43 | +1.84% | 132641 | 31124.41 | 2.44% | | 600733 | 北汽蓝谷 | 7.82 | -6.52 | +0.14 | +1.82% | 908772.9 | 70456.22 | 1.86% | | 002592 | ST八菱 | 6.73 | 19.89 | +0.12 | +1.82% | 26457 | 1761.15 | 1.01% | | 920436 | 大地电气 | 18.03 | -27.53 | +0.32 | +1.81% | 5693 | 1019.385 | 0.64% | | 001311 | 多利科技 | 24.48 | 20.92 | +0.43 | +1.79% | 23778 | 5787.66 | 3.02% | | 300745 | 欣锐科技 | 23.16 | -25.16 | +0.39 | +1.71% | 57243 | 13178.4 | 4.05% | | 603335 | 迪生力 | 5.35 | -13.08 | +0.09 | +1.71% | 119057 | 6346.27 | 2.78% | | 600148 | 长春一东 | 20.15 | 23605.26 | +0.33 | +1.66% | 18762 | 3733.74 | 1.33% | | 000581 | 威孚高科 | 21.63 | 14.86 | +0.35 | +1.64% | 89070 | 19090.8 | 1.12% | | 301007 | 德迈仕 | 43.90 | 129.48 | +0.70 | +1.62% | 36166 | 15635.05 | 2.36% | | 605018 | 长华集团 | 11.37 | 62.80 | +0.18 | +1.61% | 28208 | 3185.53 | 0.60% | | 300176 | 鸿特科技 | 7.11 | 97.74 | +0.11 | +1.57% | 67008 | 4738.33 | 1.73% | | 603121 | 华培动力 | 16.44 | 227.17 | +0.25 | +1.54% | 44600 | 7281.15 | 1.32% | | 603586 | 金麒麟 | 19.23 | 22.60 | +0.29 | +1.53% | 20949 | 4005.68 | 1.07% | | 605333 | 沪光股份 | 36.14 | 22.82 | +0.54 | +1.52% | 26132 | 9327.56 | 0.60% | | 603178 | 圣龙股份 | 19.44 | -99.48 | +0.29 | +1.51% | 37494 | 7178.44 | 1.59% | | 600104 | 上汽集团 | 16.77 | 182.53 | +0.25 | +1.51% | 386376 | 64474.96 | 0.34% | | 605128 | 上海沿浦 | 43.11 | 59.44 | +0.63 | +1.48% | 25560 | 10844.07 | 1.21% | | 002363 | 隆基机械 | 7.58 | 63.46 | +0.11 | +1.47% | 58577 | 4417.23 | 1.41% | | 002328 | 新朋股份 | 6.23 | 33.93 | +0.09 | +1.47% | 105186 | 6523.26 | 1.84% | | 603158 | 腾龙股份 | 10.42 | 22.66 | +0.15 | +1.46% | 130311 | 13467.03 | 2.66% | | 002510 | 天汽模 | 6.96 | 497.07 | +0.10 | +1.46% | 316462 | 21922.88 | 3.15% | | 920906 | 舜宇精工 | 29.93 | 47.41 | +0.43 | +1.46% | 14340 | 4237.089 | 4.32% | | 001319 | 铭科精技 | 25.12 | 28.69 | +0.36 | +1.45% | 20930 | 5237.21 | 2.55% | | 000800 | 一汽解放 | 7.12 | 259.02 | +0.10 | +1.42% | 156676 | 11091.04 | 0.32% | | 300733 | 西菱动力 | 18.52 | 68.87 | +0.26 | +1.42% | 34548 | 6371.26 | 1.53% | | 920000 | 安徽凤凰 | 20.74 | 27.85 | +0.29 | +1.42% | 10222 | 2110.884 | 2.12% | | 300432 | 富临精工 | 19.52 | 75.94 | +0.27 | +1.40% | 979332.9 | 186367.2 | 5.79% | | 002593 | 日上集团 | 5.20 | 71.73 | +0.07 | +1.36% | 137261 | 7113.209 | 2.46% | | 300694 | 蠡湖股份 | 11.94 | 85.59 | +0.16 | +1.36% | 31272 | 3722.97 | 1.45% | | 920146 | 华阳变速 | 9.78 | -1254.72 | +0.13 | +1.35% | 26315 | 2556.463 | 2.42% | | 301535 | 浙江华远 | 19.68 | 67.47 | +0.26 | +1.34% | 18610 | 3640.09 | 2.92% | | 002662 | 峰璟股份 | 3.85 | 22.12 | +0.05 | +1.32% | 184939 | 7084.48 | 1.23% | | 000030 | 富奥股份 | 5.51 | 14.29 | +0.07 | +1.29% | 84232 | 4614.66 | 0.50% | | 603211 | 晋拓股份 | 18.15 | 93.90 | +0.23 | +1.28% | 17234 | 3110.88 | 0.63% | | 600081 | 东风科技 | 12.65 | 80.33 | +0.16 | +1.28% | 29701 | 3745.73 | 0.67% | | 920271 | 邦德股份 | 16.76 | 24.82 | +0.21 | +1.27% | 10360 | 1739.441 | 1.79% | | 301397 | 溯联股份 | 37.66 | 49.10 | +0.47 | +1.26% | 34632 | 12947.34 | 4.90% | | 600742 | 富维股份 | 9.79 | 14.23 | +0.12 | +1.24% | 69721 | 6792.59 | 0.94% | | 301173 | 毓恬冠佳 | 46.82 | 27.35 | +0.57 | +1.23% | 3712 | 1731.9 | 2.09% | | 603949 | 雪龙集团 | 19.82 | 60.71 | +0.24 | +1.23% | 20449 | 4026.09 | 0.97% | | 301072 | 中捷精工 | 23.99 | -50.37 | +0.29 | +1.22% | 9476 | 2259.95 | 1.41% | | 920690 | 捷众科技 | 32.28 | 32.56 | +0.39 | +1.22% | 6641 | 2145.463 | 1.54% | | 002594 | 比亚迪 | 107.25 | 23.21 | +1.26 | +1.19% | 402426 | 427697.1 | 1.15% | | 300681 | 英搏尔 | 31.22 | 111.81 | +0.36 | +1.17% | 88960 | 27703.6 | 4.84% | | 603107 | 上海汽配 | 15.69 | 31.03 | +0.17 | +1.10% | 19138 | 2987.43 | 0.88% | | 603730 | 岱美股份 | 6.78 | 23.37 | +0.07 | +1.04% | 358425 | 24040.11 | 1.67% | | 301552 | 科力装备 | 38.75 | 23.94 | +0.40 | +1.04% | 5435 | 2096.62 | 2.28% | | 301170 | 锡南科技 | 27.13 | 24.65 | +0.28 | +1.04% | 6916 | 1869.91 | 2.06% | | 600303 | 曙光股份 | 3.94 | -7.71 | +0.04 | +1.03% | 179736 | 7067.77 | 2.66% | | 920837 | 华原股份 | 16.42 | 34.03 | +0.16 | +0.98% | 6907 | 1125.141 | 0.50% | | 600523 | 贵航股份 | 14.69 | 31.07 | +0.14 | +0.96% | 44875 | 6540.19 | 1.11% | | 000338 | 潍柴动力 | 14.69 | 11.49 | +0.14 | +0.96% | 772339.1 | 113216.4 | 1.55% | | 300695 | 兆丰股份 | 115.45 | 81.73 | +1.05 | +0.92% | 22623 | 25785.6 | 2.21% | | 603085 | 天成自控 | 10.11 | -446.98 | +0.09 | +0.90% | 34499 | 3475.99 | 0.87% | | 301499 | 维科精密 | 25.55 | 74.80 | +0.20 | +0.79% | 13153 | 3358.37 | 3.81% | | 603926 | 铁流股份 | 16.96 | 41.99 | +0.12 | +0.71% | 39984 | 6682.1 | 1.73% | | 920022 | 世昌股份 | 31.37 | 25.83 | +0.22 | +0.71% | 5668 | 1772.859 | 3.41% | | 301550 | 斯菱股份 | 111.96 | 91.71 | +0.76 | +0.68% | 59620 | 66306.21 | 6.12% | | 920454 | 同心传动 | 18.35 | 68.01 | +0.12 | +0.66% | 12129 | 2219.851 | 1.92% | | 605005 | 合兴股份 | 18.21 | 29.93 | +0.11 | +0.61% | 8888 | 1614.34 | 0.22% | | 001260 | 坤泰股份 | 19.87 | 48.51 | +0.11 | +0.56% | 13029 | 2587.31 | 4.10% | | 301656 | 联合动力 | 27.71 | 55.52 | +0.15 | +0.54% | 128605 | 35341.86 | 7.71% | | 301225 | 恒勃股份 | 81.99 | 60.78 | +0.44 | +0.54% | 13500 | 11000.62 | 4.52% | | 601633 | 长城汽车 | 23.56 | 16.84 | +0.12 | +0.51% | 157962 | 37054.02 | 0.25% | | 301560 | 众捷汽车 | 35.39 | 46.50 | +0.17 | +0.48% | 6514 | 2300.42 | 2.82% | | 603202 | 天有为 | 96.40 | 13.87 | +0.45 | +0.47% | 5962 | 5730.36 | 1.83% | | 600501 | 航天晨光 | 24.81 | -31.19 | +0.11 | +0.45% | 104610 | 25922.67 | 2.45% | | 603768 | 常青股份 | 12.03 | 290.44 | +0.05 | +0.42% | 26048 | 3133.93 | 1.09% | | 002355 | 兴民智通 | 5.76 | -145.63 | +0.02 | +0.35% | 86389 | 4957.61 | 1.40% | | 002537 | 海联金汇 | 8.79 | 85.84 | +0.03 | +0.34% | 219571 | 19202.85 | 1.88% | | 301581 | 黄山谷捷 | 52.47 | 47.09 | +0.17 | +0.33% | 5096 | 2667.97 | 2.55% | | 301539 | 宏鑫科技 | 18.50 | 45.31 | +0.05 | +0.27% | 13678 | 2532.06 | 1.82% | | 603409 | 汇通控股 | 34.79 | 29.17 | +0.09 | +0.26% | 6202 | 2155.42 | 1.97% | | 600609 | 金杯汽车 | 4.82 | 21.94 | +0.01 | +0.21% | 108056 | 5211.86 | 0.83% | | 301613 | 新铝时代 | 51.58 | 32.12 | +0.07 | +0.14% | 8746 | 4495.85 | 2.43% | | 301529 | 福赛科技 | 67.77 | 50.20 | +0.09 | +0.13% | 23306 | 15655.13 | 5.15% | | 603418 | 友升股份 | 61.40 | 24.75 | +0.07 | +0.11% | 31771 | 19444.51 | 7.86% | | 002708 | 光洋股份 | 13.60 | 126.34 | 0.00 | 0.00% | 139668 | 18851.66 | 2.72% | | 601127 | 赛力斯 | 159.49 | 35.87 | -0.04 | -0.03% | 218649 | 345975.8 | 1.45% | | 603788 | 宁波高发 | 17.25 | 19.08 | -0.01 | -0.06% | 37432 | 6416.9 | 1.68% | | 002488 | 金固股份 | 10.46 | 319.12 | -0.01 | -0.10% | 206877 | 21291.37 | 2.25% | | 002448 | 中原内配 | 10.66 | 24.07 | -0.04 | -0.37% | 184532 | 19646.04 | 4.05% | | 001282 | 三联锻造 | 22.75 | 33.93 | -0.12 | -0.52% | 93891 | 21326.63 | 12.01% | | 603950 | 长源东谷 | 37.55 | 40.70 | -0.21 | -0.56% | 52088 | 19377.96 | 1.61% | | 603210 | 泰鸿万立 | 21.34 | 35.45 | -0.12 | -0.56% | 28033 | 5970.71 | 3.72% | | 603922 | 金鸿顺 | 21.77 | 433.66 | -0.14 | -0.64% | 21335 | 4637.9 | 1.19% | | 000901 | 航天科技 | 17.08 | 140.10 | -0.11 | -0.64% | 260612 | 44167.18 | 3.27% | | 600178 | 东安动力 | 13.16 | 373.31 | -0.11 | -0.83% | 64296 | 8448.551 | 1.38% | | 603358 | 华达科技 | 41.45 | 74.97 | -0.35 | -0.84% | 44963 | 18750.93 | 1.02% | | 001278 | 一彬科技 | 18.44 | -69.06 | -0.16 | -0.86% | 20267 | 3767.64 | 4.01% | | 603767 | 中马传动 | 27.62 | 1517.55 | -0.29 | -1.04% | 84052 | 23179.49 | 2.72% | | 002085 | 万丰奥威 | 17.97 | 50.49 | -0.21 | -1.16% | 611166 | 109406.6 | 2.88% | | 301229 | 纽泰格 | 21.56 | 84.15 | -0.27 | -1.24% | 62366 | 13359.24 | 5.72% | | 000980 | 众泰汽车 | 3.52 | -19.95 | -0.08 | -2.22% | 4009879 | 140355.8 | 7.97% | | 600698 | 湖南天雁 | 10.28 | 2642.92 | -0.44 | -4.10% | 366475 | 37416.54 | 4.41% | | 002190 | 成飞集成 | 42.45 | -240.14 | -1.84 | -4.15% | 261868 | 109697.9 | 7.30% | | 002265 | 建设工业 | 30.01 | 140.84 | -1.48 | -4.70% | 215904 | 64542.12 | 5.36% | | 000981 | 山子高科 | 4.43 | -115.24 | -0.31 | -6.54% | 1.77209E+07 | 813632.6 | 18.63% |
|