中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安通控股(600179)福建省上涨家数:59下跌家数:111平均涨幅:-0.22%平均换手:0.46%总成交额:100.71亿元
更新时间：2026-01-07 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002788鹭燕医药24.9931.53+2.27+9.99%17369242400.544.55%
688727恒坤新材55.00245.23+3.28+6.34%28178.1915638.725.61%
002868*ST绿康39.03-16.37+1.86+5.00%889347.020.06%
603306华懋科技64.7784.09+1.78+2.83%1660510662.060.50%
600711盛屯矿业16.4225.29+0.43+2.69%13963322643.330.45%
300867圣元环保19.7921.87+0.51+2.65%216234327.611.13%
002925盈趣科技20.9663.26+0.47+2.29%22491548292.953.06%
002222福晶科技59.40103.93+1.24+2.13%2659415655.220.57%
002110三钢闽光4.3845.02+0.09+2.10%564452453.640.23%
002174游族网络12.84-40.11+0.24+1.90%400935125.80.41%
000905厦门港务13.1147.30+0.23+1.79%411495404.040.55%
300972万辰集团216.3638.39+3.66+1.72%12252614.060.07%
003019宸展光电34.6433.77+0.54+1.58%95043283.650.56%
688195腾景科技171.30285.21+2.31+1.37%3977.586831.9680.31%
688778厦钨新能83.3964.14+1.09+1.32%4370.013609.3220.09%
300648星云股份53.75-133.62+0.70+1.32%41862253.690.32%
000592平潭发展14.68-262.21+0.19+1.31%33383048915.141.74%
603668天马科技16.93312.48+0.21+1.26%99981682.440.20%
600549厦门钨业43.8433.03+0.52+1.20%2915812726.380.19%
688807优迅股份196.98178.02+2.32+1.19%2579.695021.3911.72%
002299圣农发展16.9614.05+0.19+1.13%73371237.390.06%
300436广生堂93.70-75.66+1.03+1.11%72666778.010.53%
600686金龙汽车18.0639.40+0.18+1.01%246424394.850.34%
600179安通控股5.2820.07+0.05+0.96%1326966978.960.34%
300706阿石创36.88-85.61+0.34+0.93%78492911.60.69%
002639雪人集团20.14374.22+0.18+0.90%12414124824.341.91%
300300海峡创新14.55239.69+0.12+0.83%8458312280.231.27%
301196唯科科技79.9037.77+0.59+0.74%15851260.340.19%
300712永福股份27.26128.47+0.19+0.70%1554422.220.08%
300299富春股份7.45-49.39+0.05+0.68%153271134.60.22%
002029七匹狼11.8418.48+0.07+0.59%672977978.561.01%
002626金达威20.1125.44+0.10+0.50%3169634.360.05%
301536星宸科技62.39100.34+0.30+0.48%53863353.780.29%
301600慧翰股份143.0684.73+0.66+0.46%46726781.191.45%
300657弘信电子29.41153.21+0.13+0.44%107233150.560.23%
601166兴业银行21.555.90+0.09+0.42%6324713595.820.03%
000993闽东电力12.1026.85+0.05+0.41%7744934.850.18%
300650太龙股份17.3869.49+0.07+0.40%138132414.430.81%
920571国航远洋9.97-93.87+0.04+0.40%6581656.14870.23%
301565中仑新材24.94154.12+0.10+0.40%2023504.150.16%
603663三祥新材36.10198.98+0.14+0.39%67492442.180.16%
603933睿能科技25.07304.27+0.09+0.36%125783187.410.61%
603737三棵树47.2752.43+0.14+0.30%1016480.620.01%
600660福耀玻璃64.5718.55+0.19+0.30%51593317.120.03%
000797中国武夷3.87-35.91+0.01+0.26%320121233.530.20%
920748路桥信息43.99-755.69+0.09+0.21%630277.52370.10%
603209兴通股份15.3618.76+0.03+0.20%3474533.720.11%
300685艾德生物21.0328.38+0.04+0.19%2089439.410.05%
605365立达信26.9350.77+0.05+0.19%3131843.890.06%
301148嘉戎技术47.9698.02+0.08+0.17%1650789.080.28%
002335科华数据58.3571.33+0.09+0.15%165119575.30.36%
600802福建水泥6.51-418.25+0.01+0.15%4905318.540.11%
300174元力股份15.9123.65+0.02+0.13%1992316.710.05%
300132青松股份8.4832.81+0.01+0.12%133961133.740.26%
002803吉宏股份17.2829.61+0.02+0.12%78271354.90.27%
603180金牌家居20.3421.72+0.02+0.10%982199.330.06%
603909建发合诚11.2326.85+0.01+0.09%3236362.770.12%
600388龙净环保16.4921.74+0.01+0.06%65031074.630.05%
301165锐捷网络86.3681.51+0.02+0.02%39973456.520.05%
600033福建高速4.0613.770.000.00%19841807.020.07%
600573惠泉啤酒11.8535.390.000.00%4799568.880.19%
002228合兴包装4.7653.110.000.00%1393816543.481.15%
603615茶花股份24.30-348.870.000.00%2503611.970.10%
300658延江股份--------------
301267华厦眼科18.5035.200.000.00%2938544.020.05%
600897厦门空港17.2416.18-0.01-0.06%3015519.840.07%
300632光莆股份15.60192.73-0.01-0.06%327995122.761.48%
002679福建金森11.67189.60-0.01-0.09%2093244.290.09%
300062中能电气8.93-82.41-0.01-0.11%331312935.390.72%
002229鸿博股份16.08-38.28-0.02-0.12%185382980.990.38%
002614奥佳华7.4167.44-0.01-0.13%204091510.250.46%
600930华电新能6.3529.95-0.01-0.16%251791599.940.10%
301300远翔新材43.6235.35-0.07-0.16%791344.640.26%
000526学大教育39.2820.36-0.07-0.18%876343.880.07%
301568思泰克49.6049.85-0.09-0.18%37741884.130.79%
600563法拉电子107.8821.07-0.21-0.19%14171533.130.06%
300750宁德时代373.2126.71-0.78-0.21%1811667473.950.04%
600067冠城新材4.29-11.66-0.01-0.23%11751503.840.08%
600103青山纸业4.20149.38-0.01-0.24%741613105.180.34%
600753*ST海钦8.28-13.83-0.02-0.24%27923.140.01%
601187厦门银行7.317.42-0.02-0.27%4587334.710.02%
603826坤彩科技17.45319.11-0.05-0.29%1299227.090.02%
600483福能股份9.558.82-0.03-0.31%5025480.310.02%
688196卓越新能59.6033.84-0.19-0.32%403.91242.2010.03%
600592龙溪股份26.80139.68-0.09-0.33%111692987.350.28%
603893瑞芯微187.3677.11-0.64-0.34%569410698.530.14%
000753漳州发展7.89139.19-0.03-0.38%143191127.250.14%
300188国投智能14.81-23.63-0.06-0.40%6018890.670.07%
002098浔兴股份9.8317.86-0.04-0.41%5924582.740.17%
603162海通发展12.2329.02-0.05-0.41%5037617.430.18%
688095福昕软件97.91-867.54-0.41-0.42%2374.492327.6830.26%
002300太阳电缆9.1581.95-0.04-0.44%171771573.770.24%
688398赛特新材17.4778.25-0.08-0.46%327.8457.30420.02%
600057厦门象屿8.3710.99-0.04-0.48%10726898.330.05%
002961瑞达期货27.4825.43-0.14-0.51%99562741.580.22%
600436片仔癀170.6742.55-0.88-0.51%6651137.160.01%
603345安井食品82.3019.78-0.43-0.52%12181001.820.04%
605118力鼎光电30.3645.25-0.16-0.52%1746532.070.04%
000632三木集团5.63-4.54-0.03-0.53%193811091.160.42%
300096ST易联众7.4551.13-0.04-0.53%95171.010.02%
000663永安林业7.33-37.57-0.04-0.54%9387687.890.31%
920445龙竹科技11.8779.95-0.07-0.59%1123133.98550.11%
603628清源股份13.4640.15-0.08-0.59%4064548.670.15%
002790瑞尔特8.3930.15-0.05-0.59%3953332.240.15%
301355南王科技13.33371.64-0.08-0.60%6485863.840.65%
002517恺英网络24.2126.77-0.15-0.62%392919553.440.21%
600153建发股份9.4113.40-0.06-0.63%117431107.990.04%
300525博思软件14.0638.80-0.09-0.64%112721584.180.18%
688619罗普特13.98-13.48-0.09-0.64%1040.75145.70160.06%
603363傲农生物4.566.55-0.03-0.65%20508937.230.10%
002901大博医疗49.9638.19-0.33-0.66%1031516.290.04%
920706铁拓机械25.3048.06-0.17-0.67%2584657.95950.61%
300560中富通16.33-31.32-0.11-0.67%68031113.370.36%
002729好利科技16.2471.44-0.11-0.67%2737445.780.16%
002474榕基软件10.17-63.47-0.07-0.68%392773992.940.74%
300946恒而达56.27167.66-0.39-0.69%22341254.970.29%
603817海峡环保7.1018.97-0.05-0.70%8672616.720.15%
605299舒华体育11.3561.87-0.08-0.70%3086351.150.08%
002752昇兴股份6.9322.86-0.05-0.72%219311517.410.22%
600163中闽能源5.4818.29-0.04-0.72%9364513.650.05%
603636南威软件12.06-28.13-0.09-0.74%96711168.260.17%
601899紫金矿业37.3221.78-0.28-0.74%26796999893.790.13%
002093国脉科技11.9155.43-0.09-0.75%217982609.910.22%
601377兴业证券7.7119.79-0.06-0.77%1051728125.770.12%
002674兴业科技14.5560.08-0.12-0.82%3181461.750.11%
000997新大陆27.7425.34-0.23-0.82%83302309.580.08%
300902国安达21.21-308.95-0.18-0.84%2778589.60.23%
603280南方路机37.4748.62-0.33-0.87%774290.70.28%
600815厦工股份3.36-848.13-0.03-0.88%28428953.730.16%
002785万里石35.79-147.83-0.32-0.89%44521595.980.23%
603444吉比特445.0021.35-3.99-0.89%9654302.730.13%
002264新华都8.8925.83-0.08-0.89%339023011.760.52%
688278特宝生物82.5335.85-0.76-0.91%625.03516.2680.02%
000701厦门信达6.48-6.61-0.06-0.92%9624624.480.14%
003016欣贺股份9.60-145.50-0.09-0.93%116381116.780.28%
001368通达创智24.2727.74-0.23-0.94%946230.360.29%
600493凤竹纺织7.21309.78-0.07-0.96%7326528.860.27%
600755厦门国贸7.0830.84-0.07-0.98%609714323.320.29%
603408建霖家居13.1313.55-0.13-0.98%2958389.910.07%
300605恒锋信息15.87-50.64-0.16-1.00%3525560.040.30%
002396星网锐捷29.5935.64-0.30-1.00%273188085.510.47%
002593日上集团5.9047.85-0.06-1.01%218431290.110.39%
301028东亚机械14.4924.61-0.15-1.02%3108450.430.13%
300640德艺文创7.72198.91-0.08-1.03%141791095.050.64%
603992松霖科技39.4960.16-0.41-1.03%40921613.260.10%
300056中创环保8.52-22.67-0.09-1.05%9505811.90.25%
603686福龙马28.6783.10-0.31-1.07%5056314395.981.22%
300941创识科技23.02110.55-0.25-1.07%57621330.110.54%
300198ST纳川2.57-7.93-0.03-1.15%21112543.870.21%
300628亿联网络36.1318.01-0.43-1.18%38671402.190.05%
600203福日电子13.37-48.69-0.17-1.26%187042504.640.32%
002217合力泰3.128.44-0.04-1.27%968813025.760.17%
601566九牧王13.1821.56-0.17-1.27%151311995.670.26%
002578闽发铝业4.62-274.58-0.06-1.28%497242307.710.58%
002398垒知集团5.6777.78-0.08-1.39%14483824.210.25%
002702海欣食品7.00-94.36-0.10-1.41%277931949.810.61%
603678火炬电子35.8559.02-0.53-1.46%127484596.820.27%
002235安妮股份10.152827.51-0.16-1.55%506235142.790.91%
000547航天发展33.55-33.44-0.53-1.56%326639109090.82.06%
603383顶点软件37.8839.69-0.60-1.56%51701970.710.25%
300341麦克奥迪16.8047.42-0.27-1.58%104331765.110.20%
002512达华智能6.21-50.61-0.10-1.58%758524711.360.69%
605086龙高股份43.9570.54-0.75-1.68%1886836.090.11%
001233海安集团60.1917.50-1.04-1.70%70224228.261.98%
600734实达集团4.58-84.22-0.08-1.72%961974424.040.44%
603696安记食品20.33118.82-0.37-1.79%151193092.580.64%
301136招标股份19.491798.47-0.42-2.11%129132530.950.47%
688010福光股份32.12-1378.68-0.71-2.16%8704.172822.2320.54%
300955嘉亨家化40.21-73.14-0.90-2.19%71652868.080.71%
000536华映科技5.12-14.12-0.12-2.29%1830059360.70.66%
002682龙洲股份7.97-12.05-0.23-2.80%839796724.711.49%
601933永辉超市4.80-20.77-0.16-3.23%70223433823.460.77%
300427红相股份11.71-24.95-0.41-3.38%844179950.811.68%
600693东百集团17.22325.04-0.66-3.69%12470121566.51.44%
300884狄耐克16.89-133.81-0.89-5.01%10748818517.455.62%
300102乾照光电24.36165.80-1.47-5.69%13257132677.661.45%

转至安通控股（600179）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。