中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安通控股(600179)福建省上涨家数:94下跌家数:69平均涨幅:+0.36%平均换手:2.22%总成交额:519.04亿元
更新时间：2026-01-21 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300658延江股份21.00191.09+1.60+8.25%40334079717.1817.89%
603306华懋科技73.9996.06+5.56+8.13%9841370838.482.99%
688398赛特新材20.2690.74+1.52+8.11%24315.84742.0841.45%
605086龙高股份42.1767.68+2.65+6.71%3062612570.611.71%
688807优迅股份210.19189.96+12.31+6.22%27704.9857685.3218.43%
600549厦门钨业57.1943.08+3.13+5.79%377385210226.52.43%
603663三祥新材37.89208.84+1.96+5.46%6927525780.51.64%
603893瑞芯微195.4880.46+7.91+4.22%87363168135.42.08%
603280南方路机42.1554.69+1.54+3.79%3372614078.4912.07%
002222福晶科技70.85123.96+2.49+3.64%9797969026.872.09%
688195腾景科技176.68294.17+5.86+3.43%32690.7657713.682.53%
603678火炬电子39.8265.56+1.27+3.29%105258416852.21%
603737三棵树49.7855.21+1.40+2.89%7602936956.681.03%
301536星宸科技68.65110.41+1.88+2.82%4764432090.842.55%
688278特宝生物77.1033.50+1.99+2.65%21100.4916492.50.52%
301568思泰克53.4053.67+1.35+2.59%2133911193.94.48%
300648星云股份58.97-146.60+1.47+2.56%2482614529.21.87%
605299舒华体育12.1366.13+0.28+2.36%10049012109.372.46%
001368通达创智27.4131.33+0.63+2.35%122703332.673.82%
300657弘信电子29.95156.02+0.68+2.32%7007720744.981.49%
688778厦钨新能93.7272.09+2.11+2.30%27134.9125083.610.54%
002398垒知集团6.0182.44+0.13+2.21%1451838544.542.55%
002335科华数据61.5575.24+1.33+2.21%9560758274.22.10%
300198ST纳川2.64-8.15+0.05+1.93%930612437.030.91%
002901大博医疗50.2338.40+0.95+1.93%118205930.480.41%
301196唯科科技79.6037.63+1.50+1.92%1479411743.311.81%
002925盈趣科技20.4861.36+0.38+1.89%7144114503.630.98%
002396星网锐捷28.4934.32+0.52+1.86%9000225475.071.54%
002235安妮股份9.982780.16+0.18+1.84%21568321375.593.90%
300750宁德时代356.0125.48+6.41+1.83%187109664595.30.44%
600563法拉电子113.7422.21+1.93+1.73%35892406501.60%
300685艾德生物22.8730.87+0.37+1.64%4740610826.841.22%
301165锐捷网络75.5771.33+1.22+1.64%3317124907.750.42%
300174元力股份16.8225.00+0.27+1.63%297524980.430.82%
300650太龙股份17.9771.85+0.28+1.58%419937488.152.47%
603444吉比特467.0022.41+7.22+1.57%663130790.280.92%
300436广生堂81.36-65.69+1.17+1.46%2469420026.41.81%
300056中创环保9.17-24.40+0.13+1.44%18096515989.834.70%
600711盛屯矿业16.8325.92+0.23+1.39%805944.9134463.32.61%
300096ST易联众7.3350.31+0.10+1.38%185381357.10.43%
002785万里石38.92-160.76+0.53+1.38%3570913569.721.85%
002729好利科技18.4281.03+0.25+1.38%446038153.472.54%
601899紫金矿业37.8022.06+0.49+1.31%1613367609263.10.78%
002474榕基软件9.73-60.72+0.12+1.25%19613519148.243.70%
301600慧翰股份134.5879.71+1.60+1.20%60518059.321.88%
603992松霖科技42.7965.18+0.47+1.11%152096502.10.36%
600203福日电子12.97-47.24+0.13+1.01%10880013985.831.83%
002614奥佳华7.3066.44+0.07+0.97%733635325.421.66%
002512达华智能6.36-51.83+0.06+0.95%28212517787.092.58%
300946恒而达55.37164.98+0.50+0.91%84494679.11.11%
688619罗普特14.47-13.95+0.13+0.91%11468.431650.2620.62%
920748路桥信息45.99-790.04+0.41+0.90%32651497.2440.52%
600067冠城新材4.54-12.34+0.04+0.89%29248813218.262.10%
002593日上集团5.8147.12+0.05+0.87%874185038.31.56%
301565中仑新材25.90160.05+0.22+0.86%219345648.551.71%
603933睿能科技24.17293.35+0.20+0.83%313207510.251.51%
600493凤竹纺织7.40317.94+0.06+0.82%307492262.531.13%
300632光莆股份15.21187.91+0.12+0.80%317814789.131.44%
301028东亚机械16.4827.99+0.13+0.80%420966836.181.69%
300560中富通16.72-32.07+0.13+0.78%480517942.222.57%
603162海通发展12.3529.31+0.09+0.73%342044212.511.23%
688010福光股份31.40-1347.78+0.22+0.71%13051.884085.9020.81%
300941创识科技23.13111.08+0.16+0.70%184824265.21.74%
603615茶花股份25.85-371.13+0.17+0.66%194144992.720.80%
003019宸展光电33.8733.02+0.21+0.62%136064582.960.80%
002682龙洲股份7.11-10.75+0.04+0.57%1376289653.892.45%
300525博思软件14.3939.71+0.08+0.56%10240714629.051.65%
300605恒锋信息16.79-53.58+0.09+0.54%244824075.232.05%
300299富春股份7.48-49.59+0.04+0.54%17108212704.212.48%
002961瑞达期货24.7223.64+0.13+0.53%10755426580.632.26%
002093国脉科技11.6254.09+0.06+0.52%9098310517.60.90%
002229鸿博股份15.99-38.06+0.07+0.44%9631215274.591.95%
600734实达集团4.74-87.16+0.02+0.42%69700432656.093.20%
002029七 匹 狼12.5019.51+0.05+0.40%9314811561.261.40%
000632三木集团5.18-4.18+0.02+0.39%918354721.251.97%
002639雪人集团20.96389.46+0.08+0.38%45160293924.996.94%
300640德艺文创8.01206.38+0.03+0.38%611154860.112.77%
600592龙溪股份25.61133.48+0.09+0.35%5983115227.321.50%
301267华厦眼科19.1536.44+0.06+0.31%207593969.570.32%
603383顶点软件38.3940.22+0.12+0.31%143695499.260.70%
301136招标股份18.021662.83+0.05+0.28%5903110663.882.14%
002517恺英网络25.6328.34+0.07+0.27%18453747301.320.98%
300628亿联网络36.7718.33+0.10+0.27%3494812768.260.48%
002674兴业科技14.8161.16+0.03+0.20%176342601.780.60%
603668天马科技15.69289.64+0.03+0.19%317684986.870.63%
300706阿石创38.88-90.25+0.07+0.18%4779118555.554.20%
301300远翔新材46.6037.77+0.07+0.15%102544750.923.33%
301355南王科技13.40373.59+0.02+0.15%170612271.451.70%
603628清源股份13.7340.95+0.02+0.15%278553809.641.02%
300188国投智能14.95-23.85+0.02+0.13%609469089.3510.71%
002790瑞尔特8.6030.90+0.01+0.12%207091768.980.79%
301148嘉戎技术51.70105.66+0.05+0.10%104845440.511.78%
600436片仔癀167.3741.73+0.15+0.09%784013093.960.13%
000997新 大 陆28.6226.15+0.01+0.03%12118434369.371.20%
000536华映科技4.94-13.620.000.00%23730911651.240.86%
000701厦门信达6.46-6.520.000.00%704744525.881.06%
000797中国武夷3.25-30.160.000.00%2186387082.6891.39%
600179安通控股5.0419.160.000.00%27172813586.360.70%
600755厦门国贸6.9130.100.000.00%1446109929.750.68%
002110三钢闽光4.3144.300.000.00%1281975486.240.53%
002217合力泰3.128.440.000.00%43184113435.060.76%
002264新 华 都10.3630.100.000.00%39603140151.636.05%
300341麦克奥迪18.3651.830.000.00%447908224.830.87%
002752昇兴股份6.6421.900.000.00%811125352.250.83%
300867圣元环保19.8621.950.000.00%154593056.390.81%
300712永福股份29.27137.940.000.00%287698320.61.54%
600930华电新能6.0428.490.000.00%27668516673.10.86%
300902国安达22.00-320.46-0.01-0.05%140003065.261.15%
603209兴通股份15.4418.85-0.01-0.06%131092017.210.41%
000905厦门港务12.9146.58-0.01-0.08%11339014440.621.53%
600897厦门空港17.2316.17-0.02-0.12%162382792.840.39%
002098浔兴股份10.3318.77-0.02-0.19%315543245.770.88%
601166兴业银行20.055.49-0.04-0.20%31542063345.250.15%
920571国航远洋9.81-92.37-0.02-0.20%364373558.9251.30%
002578闽发铝业4.39-260.91-0.01-0.23%1488276474.61.73%
300884狄耐克15.82-125.33-0.04-0.25%295034643.171.54%
600103青山纸业3.90138.71-0.01-0.26%40957815822.241.85%
600033福建高速3.8212.96-0.01-0.26%1240444727.630.45%
601377兴业证券6.8617.61-0.02-0.29%32290622141.140.37%
600815厦工股份3.19-805.22-0.01-0.31%1060303369.60.60%
000526学大教育40.2320.86-0.13-0.32%53282137.830.45%
003016欣贺股份9.01-136.55-0.03-0.33%233202092.710.57%
001233海安集团80.4923.41-0.31-0.38%2544020170.757.19%
603826坤彩科技16.92309.42-0.07-0.41%135502293.50.21%
002868*ST绿康36.22-15.19-0.15-0.41%30431101.460.20%
920445龙竹科技11.9680.56-0.05-0.42%112761344.8211.08%
603817海峡环保7.0218.76-0.03-0.43%557613903.340.98%
002228合兴包装4.5250.43-0.02-0.44%1529176892.251.26%
002803吉宏股份19.7233.79-0.09-0.45%5819311465.72.02%
601566九牧王12.3120.14-0.06-0.49%430505274.850.75%
601187厦门银行7.217.32-0.04-0.55%417823016.450.16%
600573惠泉啤酒11.9935.81-0.07-0.58%326423893.741.31%
002626金达威20.0325.34-0.12-0.60%286815744.920.47%
600802福建水泥6.37-409.26-0.04-0.62%711484514.821.55%
600388龙净环保15.8420.88-0.10-0.63%287624562.050.23%
600483福能股份9.478.75-0.06-0.63%660166257.850.24%
603180金牌家居20.4321.82-0.13-0.63%3586731.460.23%
600153建发股份9.1713.06-0.06-0.65%12919611979.370.45%
600660福耀玻璃61.1717.58-0.47-0.76%4142425411.840.21%
605118力鼎光电38.4957.36-0.30-0.77%211108143.240.52%
600057厦门象屿8.5511.23-0.07-0.81%600525134.310.29%
000753漳州发展7.30128.78-0.06-0.82%711785182.30.72%
603909建发合诚11.6827.92-0.10-0.85%123351436.680.47%
002679福建金森11.64189.12-0.10-0.85%216762504.060.92%
002174游族网络12.20-38.11-0.11-0.89%10835613213.151.10%
000663永安林业7.71-39.51-0.07-0.90%591644533.221.93%
603696安记食品21.29124.43-0.21-0.98%8771018289.053.73%
605365立达信26.5750.09-0.27-1.01%133133564.880.27%
603408建霖家居13.5313.96-0.14-1.02%152742063.940.34%
300102乾照光电31.51214.47-0.33-1.04%458577146834.95.01%
688196卓越新能76.5843.48-0.91-1.17%5268.374077.3120.44%
002702海欣食品6.70-90.31-0.08-1.18%1282028565.672.79%
688095福昕软件111.37-986.81-1.33-1.18%19858.3522195.852.17%
920706铁拓机械30.6558.23-0.37-1.19%5861818729.0813.84%
002299圣农发展16.5813.74-0.21-1.25%568719433.780.46%
688727恒坤新材63.59283.53-0.90-1.40%36227.6722998.17.21%
000547航天发展26.53-26.44-0.38-1.41%995610265577.46.27%
300955嘉亨家化37.95-69.03-0.56-1.45%117644456.141.17%
002788鹭燕医药16.3920.68-0.25-1.50%24922541160.826.53%
603345安井食品89.1521.42-1.36-1.50%2126218953.190.72%
603363傲农生物4.276.13-0.08-1.84%26418811294.641.29%
300132青松股份8.9134.48-0.17-1.87%995198886.221.96%
603636南威软件11.97-27.92-0.23-1.89%17881221135.43.08%
600693东百集团14.74278.23-0.33-2.19%31395346007.543.61%
600753*ST海钦8.28-13.83-0.20-2.36%180911509.180.79%
603686福龙马25.4373.71-0.64-2.45%18815347537.274.53%
600686金龙汽车20.1043.86-0.52-2.52%18987138438.662.65%
600163中闽能源5.9319.80-0.16-2.63%27317116188.681.44%
300972万辰集团206.1336.58-5.87-2.77%1721935351.511.02%
300062中能电气9.60-88.59-0.40-4.00%4906354666210.70%
601933永辉超市4.69-20.29-0.20-4.09%2508565117383.82.76%
300300海峡创新11.37187.31-0.51-4.29%32930837352.334.94%
002300太阳电缆9.6386.25-0.52-5.12%47285045431.46.55%
000993闽东电力12.9428.71-0.70-5.13%24784232155.575.64%
300427红相股份17.13-36.50-0.98-5.41%673700114693.513.39%
000592平潭发展9.87-176.29-0.76-7.15%2135662212000.811.15%

转至安通控股（600179）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。