|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安通控股(600179)福建省上涨家数:46下跌家数:128平均涨幅:-0.80%平均换手:4.10%总成交额:1134.22亿元 更新时间：2026-05-12 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 148.49 | 74.17 | +21.25 | +16.70% | 130498 | 192076.5 | 15.92% | | 300632 | 光莆股份 | 28.59 | -277.22 | +3.58 | +14.31% | 816752.9 | 221280.1 | 35.89% | | 002300 | 太阳电缆 | 10.67 | 98.43 | +0.97 | +10.00% | 716683.1 | 74680.16 | 9.92% | | 002788 | 鹭燕医药 | 15.24 | 21.34 | +0.83 | +5.76% | 592326 | 88295.04 | 15.51% | | 300062 | 中能电气 | 8.34 | -67.96 | +0.45 | +5.70% | 632922 | 52182.58 | 13.81% | | 000632 | ST三木 | 4.00 | -2.01 | +0.19 | +4.99% | 397486 | 15748.71 | 8.54% | | 600734 | *ST实达 | 2.34 | -36.24 | +0.11 | +4.93% | 2019227 | 46845.49 | 9.27% | | 300427 | 红相股份 | 11.74 | -191.84 | +0.52 | +4.63% | 628586 | 73605.2 | 12.50% | | 002222 | 福晶科技 | 113.02 | 180.84 | +4.33 | +3.98% | 640295 | 700312.2 | 13.68% | | 600153 | 建发股份 | 10.58 | -2.87 | +0.37 | +3.62% | 538057 | 56483.69 | 1.86% | | 300640 | 德艺文创 | 8.26 | 249.77 | +0.27 | +3.38% | 223404 | 18141.2 | 9.81% | | 300867 | 圣元环保 | 22.69 | 20.78 | +0.74 | +3.37% | 128106 | 28973.74 | 6.69% | | 600753 | *ST海钦 | 13.96 | 53.59 | +0.40 | +2.95% | 34484 | 4781.85 | 1.50% | | 000993 | 闽东电力 | 13.24 | 296.46 | +0.37 | +2.87% | 350081 | 46208.64 | 7.96% | | 603826 | 坤彩科技 | 35.50 | -558.93 | +0.99 | +2.87% | 112869 | 39456.14 | 1.72% | | 605365 | 立达信 | 29.81 | 93.74 | +0.80 | +2.76% | 92547 | 26828.82 | 1.84% | | 002512 | ST达华 | 4.85 | -42.57 | +0.12 | +2.54% | 1103526 | 53997.13 | 10.08% | | 301028 | 鼎熔岩 | 17.65 | 28.91 | +0.41 | +2.38% | 248610 | 44017.71 | 10.01% | | 603306 | 华懋科技 | 109.45 | 252.12 | +2.30 | +2.15% | 183812 | 199142 | 5.58% | | 600103 | 青山纸业 | 4.96 | 283.82 | +0.10 | +2.06% | 2197159 | 108669.8 | 9.93% | | 600388 | 龙净环保 | 19.52 | 21.17 | +0.39 | +2.04% | 170160 | 33148.25 | 1.34% | | 601566 | 九牧王 | 11.06 | 36.93 | +0.20 | +1.84% | 122210 | 13419.1 | 2.13% | | 002174 | 游族网络 | 10.97 | -40.06 | +0.18 | +1.67% | 435720 | 48011.18 | 4.45% | | 600163 | 中闽能源 | 6.74 | 27.48 | +0.11 | +1.66% | 712814 | 47902.74 | 3.75% | | 300972 | 万辰集团 | 231.67 | 25.57 | +3.73 | +1.64% | 17478 | 40243.07 | 0.98% | | 000592 | 平潭发展 | 12.04 | -195.27 | +0.18 | +1.52% | 3025629 | 360249.9 | 15.80% | | 688278 | 特宝生物 | 59.01 | 23.76 | +0.86 | +1.48% | 47464.74 | 28148.41 | 1.16% | | 600483 | 福能股份 | 10.32 | 10.05 | +0.13 | +1.28% | 269590 | 27722.76 | 0.97% | | 603636 | 南威软件 | 11.18 | -14.05 | +0.14 | +1.27% | 513590 | 56917.61 | 8.85% | | 600930 | 华电新能 | 6.45 | 42.02 | +0.08 | +1.26% | 2450229 | 158006.4 | 7.59% | | 603162 | 海通发展 | 18.43 | 28.15 | +0.18 | +0.99% | 201969 | 37481.73 | 7.23% | | 688727 | 恒坤新材 | 57.86 | 273.27 | +0.56 | +0.98% | 67462.92 | 38742.15 | 13.43% | | 002396 | 星网锐捷 | 32.12 | 46.57 | +0.31 | +0.97% | 666803 | 216767 | 11.43% | | 002803 | 吉宏股份 | 22.35 | 34.71 | +0.20 | +0.90% | 105379 | 23347.32 | 3.65% | | 601899 | 紫金矿业 | 34.56 | 14.90 | +0.29 | +0.85% | 3982525 | 1394177 | 1.93% | | 300300 | 海峡创新 | 13.53 | 63.71 | +0.06 | +0.45% | 838460.9 | 112906.3 | 12.57% | | 002299 | 圣农发展 | 18.22 | 15.25 | +0.08 | +0.44% | 116015 | 21181.34 | 0.95% | | 301568 | 思泰克 | 60.30 | 51.95 | +0.25 | +0.42% | 39530 | 23696.73 | 8.27% | | 603668 | 天马科技 | 12.85 | -34.20 | +0.05 | +0.39% | 66070 | 8448.25 | 1.31% | | 000905 | 厦门港务 | 11.48 | 86.29 | +0.04 | +0.35% | 111583 | 12785.69 | 1.50% | | 000797 | 中国武夷 | 2.91 | -9.11 | +0.01 | +0.34% | 279089 | 8075.72 | 1.78% | | 002110 | 三钢闽光 | 3.45 | -58.00 | +0.01 | +0.29% | 268335 | 9323.52 | 1.10% | | 301165 | 锐捷网络 | 102.56 | 114.58 | +0.26 | +0.25% | 114022 | 116355.5 | 1.43% | | 601377 | 兴业证券 | 6.14 | 16.89 | +0.01 | +0.16% | 944668.9 | 57943.12 | 1.09% | | 603737 | 三棵树 | 45.85 | 43.57 | +0.01 | +0.02% | 52776 | 24207.28 | 0.72% | | 600660 | 福耀玻璃 | 59.41 | 17.24 | +0.01 | +0.02% | 105811 | 62827.16 | 0.53% | | 601166 | 兴业银行 | 17.73 | 4.84 | 0.00 | 0.00% | 966890 | 171689 | 0.46% | | 605299 | 舒华体育 | 25.05 | 96.93 | 0.00 | 0.00% | 282252 | 69691.98 | 6.90% | | 601187 | 厦门银行 | 7.35 | 7.23 | -0.01 | -0.14% | 115249 | 8455.14 | 0.44% | | 001233 | 海安集团 | 60.04 | 23.75 | -0.14 | -0.23% | 17082 | 10308.8 | 4.83% | | 600033 | 福建高速 | 3.65 | 10.46 | -0.01 | -0.27% | 220292 | 8079.49 | 0.80% | | 600755 | 厦门国贸 | 6.31 | 39.46 | -0.02 | -0.32% | 175881 | 11117.68 | 0.82% | | 300628 | 亿联网络 | 38.66 | 18.18 | -0.14 | -0.36% | 96214 | 37362.21 | 1.33% | | 688010 | 福光股份 | 34.92 | 387.49 | -0.15 | -0.43% | 60139.06 | 20687.33 | 3.75% | | 600057 | 厦门象屿 | 6.88 | 14.97 | -0.04 | -0.58% | 291183 | 19855.88 | 1.39% | | 920445 | 龙竹科技 | 9.67 | 64.37 | -0.06 | -0.62% | 21913 | 2133.765 | 2.08% | | 603628 | 清源股份 | 12.61 | 115.00 | -0.08 | -0.63% | 53746 | 6818.91 | 1.97% | | 603345 | 安井食品 | 102.39 | 22.34 | -0.71 | -0.69% | 48093 | 49137.73 | 1.64% | | 603615 | 茶花股份 | 22.34 | 418.86 | -0.18 | -0.80% | 45576 | 10161.94 | 1.88% | | 002098 | 浔兴股份 | 8.65 | 16.82 | -0.07 | -0.80% | 41891 | 3631.26 | 1.17% | | 600897 | 厦门空港 | 15.83 | 12.95 | -0.13 | -0.81% | 18293 | 2905.88 | 0.44% | | 600573 | 惠泉啤酒 | 13.84 | 42.25 | -0.12 | -0.86% | 102910 | 14318.85 | 4.12% | | 002674 | 兴业科技 | 13.22 | 37.19 | -0.12 | -0.90% | 26787 | 3552.08 | 0.92% | | 600436 | 片仔癀 | 139.54 | 44.25 | -1.36 | -0.97% | 22340 | 31218.3 | 0.37% | | 000701 | 厦门信达 | 6.09 | 226.89 | -0.06 | -0.98% | 110315 | 6763.25 | 1.65% | | 920748 | 路桥信息 | 34.48 | -38.90 | -0.35 | -1.00% | 6987 | 2446.45 | 1.96% | | 600802 | 福建水泥 | 5.80 | -17.81 | -0.06 | -1.02% | 63864 | 3705.86 | 1.39% | | 300712 | 永福股份 | 26.67 | 718.51 | -0.28 | -1.04% | 23851 | 6398.27 | 1.28% | | 600711 | 盛屯矿业 | 14.27 | 16.39 | -0.15 | -1.04% | 1016481 | 146977.1 | 3.29% | | 002626 | 金达威 | 15.94 | 34.26 | -0.17 | -1.06% | 37926 | 6028.55 | 0.62% | | 603383 | 顶点软件 | 33.24 | 33.58 | -0.36 | -1.07% | 40666 | 13468.46 | 1.98% | | 601933 | 永辉超市 | 3.69 | -13.88 | -0.04 | -1.07% | 685924.9 | 25423.01 | 0.76% | | 300685 | 艾德生物 | 20.39 | 22.35 | -0.24 | -1.16% | 68964 | 14083.4 | 1.77% | | 603992 | 松霖科技 | 33.04 | 57.32 | -0.40 | -1.20% | 29298 | 9732.25 | 0.66% | | 000536 | 华映科技 | 4.03 | -10.92 | -0.05 | -1.23% | 288171 | 11683.25 | 1.04% | | 603817 | 海峡环保 | 7.20 | 17.51 | -0.09 | -1.23% | 114414 | 8276.96 | 2.01% | | 002682 | 龙洲股份 | 6.12 | -5.84 | -0.08 | -1.29% | 142619 | 8715.44 | 2.54% | | 603933 | 睿能科技 | 26.55 | 97.79 | -0.35 | -1.30% | 119978 | 31965.48 | 5.78% | | 300341 | 麦克奥迪 | 15.48 | 44.72 | -0.21 | -1.34% | 39751 | 6176.99 | 0.77% | | 002398 | 垒知集团 | 5.03 | 77.56 | -0.07 | -1.37% | 106789 | 5387.3 | 1.75% | | 301536 | 星宸科技 | 90.02 | 79.52 | -1.28 | -1.40% | 67757 | 61036.69 | 3.62% | | 300884 | 狄耐克 | 13.27 | 269.69 | -0.19 | -1.41% | 49464 | 6604.34 | 2.58% | | 600067 | 冠城新材 | 3.40 | 245.27 | -0.05 | -1.45% | 274402 | 9347.87 | 1.97% | | 301565 | 中仑新材 | 22.42 | 112.42 | -0.33 | -1.45% | 29128 | 6539.32 | 2.28% | | 000753 | 漳州发展 | 6.72 | 98.70 | -0.10 | -1.47% | 254459 | 17139.18 | 2.57% | | 600592 | 龙溪股份 | 19.87 | 57.32 | -0.30 | -1.49% | 86534 | 17366.82 | 2.17% | | 603180 | 金牌家居 | 18.67 | -105.94 | -0.29 | -1.53% | 11034 | 2080.17 | 0.72% | | 300902 | 国安达 | 18.24 | -325.62 | -0.29 | -1.57% | 25624 | 4707.43 | 2.02% | | 688195 | 腾景科技 | 369.58 | 663.81 | -6.02 | -1.60% | 70081.23 | 266059.9 | 5.42% | | 301267 | 华厦眼科 | 17.76 | 32.25 | -0.29 | -1.61% | 31149 | 5555.65 | 0.48% | | 002679 | 福建金森 | 10.88 | 296.24 | -0.18 | -1.63% | 21161 | 2323.35 | 0.90% | | 600179 | 安通控股 | 4.21 | 16.22 | -0.07 | -1.64% | 256347 | 10846.79 | 0.66% | | 002578 | 闽发铝业 | 4.12 | -182.10 | -0.07 | -1.67% | 195536 | 8093.16 | 2.27% | | 300706 | 阿石创 | 48.08 | -217.71 | -0.83 | -1.70% | 151757 | 72669.74 | 13.36% | | 603696 | 安记食品 | 15.58 | 110.60 | -0.27 | -1.70% | 39739 | 6223.96 | 1.69% | | 605086 | 龙高股份 | 32.94 | 51.48 | -0.58 | -1.73% | 68534 | 22102.8 | 3.82% | | 603893 | 瑞芯微 | 179.53 | 65.17 | -3.19 | -1.75% | 65336 | 117747.1 | 1.55% | | 002335 | 科华数据 | 68.00 | 82.07 | -1.24 | -1.79% | 293744 | 199233 | 6.46% | | 300560 | 中富通 | 17.00 | -51.53 | -0.31 | -1.79% | 114834 | 19698.89 | 6.14% | | 301355 | 南王科技 | 12.88 | -79.29 | -0.25 | -1.90% | 24820 | 3216.43 | 2.48% | | 300941 | 创识科技 | 18.03 | 123.23 | -0.35 | -1.90% | 24608 | 4472.51 | 1.99% | | 002093 | 国脉科技 | 8.52 | 128.95 | -0.17 | -1.96% | 150054 | 12938.58 | 1.49% | | 002702 | 海欣食品 | 5.99 | -86.74 | -0.12 | -1.96% | 141610 | 8504.21 | 3.09% | | 600203 | 福日电子 | 12.95 | 201.03 | -0.26 | -1.97% | 224172 | 29143.56 | 3.78% | | 600563 | 法拉电子 | 126.13 | 23.74 | -2.57 | -2.00% | 60473 | 76254.96 | 2.69% | | 000663 | 永安林业 | 6.81 | -25.87 | -0.14 | -2.01% | 39579 | 2715.07 | 1.29% | | 603909 | 建发合诚 | 12.16 | 27.74 | -0.25 | -2.01% | 32354 | 3968.44 | 1.24% | | 603408 | 建霖家居 | 11.63 | 12.64 | -0.24 | -2.02% | 16424 | 1928.82 | 0.37% | | 688807 | 优迅股份 | 403.55 | 348.78 | -8.45 | -2.05% | 19613.25 | 79634.05 | 13.04% | | 300299 | 富春股份 | 6.19 | -57.17 | -0.13 | -2.06% | 143686 | 8973.04 | 2.08% | | 300132 | 青松股份 | 8.49 | 25.32 | -0.18 | -2.08% | 134532 | 11421.1 | 2.65% | | 603444 | 吉比特 | 385.19 | 13.68 | -8.21 | -2.09% | 18749 | 72550.95 | 2.60% | | 002925 | 盈趣科技 | 20.39 | 26.50 | -0.44 | -2.11% | 97992 | 20005.91 | 1.34% | | 600493 | 凤竹纺织 | 7.35 | 326.02 | -0.16 | -2.13% | 53322 | 3971.22 | 1.96% | | 603686 | 福龙马 | 19.19 | 50.79 | -0.42 | -2.14% | 173649 | 33696.35 | 4.18% | | 301600 | 慧翰股份 | 117.37 | 78.19 | -2.59 | -2.16% | 13061 | 15370.44 | 4.05% | | 300650 | 太龙股份 | 16.71 | 97.97 | -0.37 | -2.17% | 59884 | 10029.8 | 3.52% | | 920706 | 铁拓机械 | 23.40 | 49.16 | -0.52 | -2.17% | 16677 | 3943.445 | 3.50% | | 688619 | 罗普特 | 16.72 | -14.57 | -0.38 | -2.22% | 31895.28 | 5371.247 | 1.72% | | 002729 | 好利科技 | 20.16 | 91.06 | -0.46 | -2.23% | 86078 | 17329.43 | 4.91% | | 002517 | 恺英网络 | 17.95 | 17.70 | -0.41 | -2.23% | 507844 | 91873.41 | 2.69% | | 603280 | 南方路机 | 33.69 | 38.39 | -0.77 | -2.23% | 21061 | 7114.38 | 1.94% | | 002593 | 日上集团 | 5.24 | 32.90 | -0.12 | -2.24% | 123825 | 6537.21 | 2.21% | | 002752 | 昇兴股份 | 7.37 | 19.68 | -0.17 | -2.25% | 236884 | 17504.29 | 2.43% | | 002868 | *ST绿康 | 36.87 | -55.23 | -0.86 | -2.28% | 17708 | 6535.85 | 1.65% | | 002785 | 万里石 | 55.21 | -149.77 | -1.29 | -2.28% | 84528 | 46679.26 | 4.37% | | 301300 | 远翔新材 | 41.48 | 31.46 | -0.98 | -2.31% | 8438 | 3529.32 | 2.18% | | 000997 | 新大陆 | 21.97 | 22.69 | -0.52 | -2.31% | 291249 | 64284.15 | 2.89% | | 003016 | 欣贺股份 | 8.35 | 117.83 | -0.20 | -2.34% | 41552 | 3501.91 | 1.01% | | 603678 | 火炬电子 | 33.73 | 63.46 | -0.81 | -2.35% | 97372 | 33038.52 | 2.05% | | 002235 | 安妮股份 | 12.03 | -360.11 | -0.29 | -2.35% | 477094 | 57113.88 | 8.62% | | 002264 | 新华都 | 8.47 | 38.08 | -0.21 | -2.42% | 177990 | 15165.56 | 2.72% | | 603209 | 兴通股份 | 14.47 | 15.28 | -0.36 | -2.43% | 52578 | 7663.89 | 1.64% | | 002614 | 奥佳华 | 5.62 | -62.75 | -0.14 | -2.43% | 99782 | 5664.43 | 2.26% | | 300188 | 国投智能 | 12.82 | -13.65 | -0.32 | -2.44% | 115187 | 14852.83 | 1.35% | | 300648 | 星云股份 | 49.20 | -36.95 | -1.23 | -2.44% | 21917 | 10953.18 | 1.61% | | 300955 | 嘉亨家化 | 43.10 | -202.79 | -1.09 | -2.47% | 42396 | 18766.51 | 4.21% | | 300056 | 中创环保 | 11.41 | -40.28 | -0.29 | -2.48% | 331088 | 37800.07 | 8.60% | | 300657 | 弘信电子 | 37.69 | 101.89 | -0.96 | -2.48% | 407260 | 153059.6 | 8.69% | | 600686 | 金龙汽车 | 14.74 | 18.49 | -0.38 | -2.51% | 214528 | 31969.61 | 2.99% | | 300525 | 博思软件 | 10.08 | 43.73 | -0.26 | -2.51% | 145698 | 14799.64 | 2.34% | | 688398 | 赛特新材 | 33.33 | 377.70 | -0.86 | -2.52% | 30121.68 | 10040.41 | 1.79% | | 002228 | 合兴包装 | 3.85 | 49.48 | -0.10 | -2.53% | 267078 | 10376.62 | 2.21% | | 002790 | 瑞尔特 | 7.31 | -1336.70 | -0.19 | -2.53% | 43634 | 3204.32 | 1.67% | | 301136 | 招标股份 | 16.14 | 3479.90 | -0.42 | -2.54% | 46682 | 7585.03 | 1.70% | | 603663 | 三祥新材 | 44.19 | 132.73 | -1.15 | -2.54% | 111825 | 49738.55 | 2.64% | | 600549 | 厦门钨业 | 57.87 | 30.29 | -1.55 | -2.61% | 489107 | 283680.6 | 3.15% | | 002639 | 雪人集团 | 17.84 | 457.03 | -0.48 | -2.62% | 496382 | 89746.52 | 7.60% | | 002474 | 榕基软件 | 8.06 | -76.82 | -0.22 | -2.66% | 487560 | 39743.75 | 9.22% | | 002901 | 大博医疗 | 40.89 | 26.32 | -1.12 | -2.67% | 22076 | 9059.311 | 0.77% | | 000526 | 学大教育 | 34.64 | 19.91 | -0.97 | -2.72% | 19862 | 6938.14 | 1.66% | | 300946 | 恒而达 | 52.21 | 261.11 | -1.49 | -2.77% | 25687 | 13532.16 | 3.39% | | 002217 | 合力泰 | 3.47 | 1333.26 | -0.10 | -2.80% | 8844806 | 311737.8 | 12.15% | | 300436 | 广生堂 | 115.85 | -85.71 | -3.40 | -2.85% | 71238 | 84393.94 | 5.21% | | 605118 | 力鼎光电 | 45.53 | 68.44 | -1.37 | -2.92% | 34126 | 15698.73 | 0.83% | | 002029 | 七匹狼 | 11.32 | 34.26 | -0.35 | -3.00% | 223573 | 25726.6 | 3.36% | | 920571 | 国航远洋 | 11.26 | 86.37 | -0.35 | -3.01% | 220660 | 25449.53 | 7.80% | | 603363 | 傲农生物 | 3.18 | -53.74 | -0.10 | -3.05% | 502857 | 16073.85 | 2.35% | | 002961 | 瑞达期货 | 25.28 | 18.01 | -0.82 | -3.14% | 69066 | 17635.37 | 1.45% | | 300750 | 宁德时代 | 432.03 | 25.31 | -14.08 | -3.16% | 313832 | 1367419 | 0.74% | | 300605 | 恒锋信息 | 12.99 | -55.67 | -0.44 | -3.28% | 44001 | 5737.98 | 3.48% | | 688095 | 福昕软件 | 79.15 | 152.76 | -2.77 | -3.38% | 25584.79 | 20399.22 | 2.80% | | 300174 | 元力股份 | 17.85 | 29.15 | -0.63 | -3.41% | 134615 | 24205.27 | 3.71% | | 001368 | 通达创智 | 29.24 | 32.52 | -1.05 | -3.47% | 22455 | 6629.69 | 2.08% | | 003019 | 宸展光电 | 34.32 | 35.25 | -1.26 | -3.54% | 40612 | 14035.34 | 2.38% | | 688778 | 厦钨新能 | 77.33 | 45.80 | -2.88 | -3.59% | 98311.18 | 76028.23 | 1.95% | | 688196 | 卓越新能 | 50.43 | 51.99 | -1.89 | -3.61% | 17005.08 | 8685.047 | 1.34% | | 300102 | 乾照光电 | 32.21 | 254.49 | -1.21 | -3.62% | 531960 | 172634.4 | 5.81% | | 300096 | ST易联众 | 9.53 | 85.82 | -0.36 | -3.64% | 76905 | 7422.15 | 1.79% | | 600693 | 东百集团 | 11.28 | 191.68 | -0.44 | -3.75% | 443143 | 50887.4 | 5.10% | | 000547 | 航天发展 | 27.69 | -35.76 | -1.12 | -3.89% | 2007756 | 567601.2 | 12.63% | | 300198 | *ST纳川 | 2.38 | -9.15 | -0.10 | -4.03% | 265887 | 6409.2 | 2.60% | | 002229 | 鸿博股份 | 17.39 | -32.92 | -0.77 | -4.24% | 456372 | 80033.25 | 9.25% | | 301148 | 嘉戎技术 | 74.45 | 215.62 | -3.55 | -4.55% | 25037 | 18682.67 | 4.25% | | 600815 | 厦工股份 | 4.59 | -99.50 | -0.23 | -4.77% | 1009438 | 46689.64 | 5.69% | | 300658 | 延江股份 | 21.31 | 116.57 | -1.24 | -5.50% | 265232 | 56992.51 | 12.01% |
|