中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST安通(600179)黑龙江上涨家数:11下跌家数:22平均涨幅:-0.52%平均换手:1.31%总成交额:23.48亿元
更新时间:2020-10-26 21:09:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300040九洲集团9.8063.43+0.88+9.87%34160231968.3912.17%
600179*ST安通6.34-2.06+0.30+4.97%16362210174.032.38%
000587*ST金洲1.54-0.51+0.05+3.36%2512113852.762.07%
000985大庆华科17.56155.73+0.29+1.68%225923943.611.74%
600726华电能源2.20-39.30+0.02+0.92%593021294.860.39%
600371万向德农14.4672.19+0.09+0.63%403135797.331.38%
600664哈药股份3.39-36.14+0.02+0.59%876652952.390.35%
600598北大荒18.4434.87+0.09+0.49%8165614962.770.46%
600202哈空调4.3739.89+0.02+0.46%19444846.740.51%
600038中直股份53.0348.41+0.18+0.34%2532613363.360.43%
600178东安动力7.3443.60+0.02+0.27%609674466.431.32%
600829人民同泰7.1020.720.000.00%10231725.590.18%
600853龙建股份3.1411.890.000.00%17065536.010.24%
601106中国一重2.91149.52-0.01-0.34%879372555.560.13%
600187国中水务2.46117.75-0.01-0.40%527671298.550.32%
002900哈三联10.5368.62-0.05-0.47%8769925.980.28%
000901航天科技10.18689.15-0.05-0.49%658586712.160.86%
600356恒丰纸业8.5724.46-0.06-0.70%159541362.280.53%
603567珍宝岛12.5529.92-0.10-0.79%92461161.710.11%
002737葵花药业15.8618.64-0.13-0.81%6653910480.71.23%
002437誉衡药业3.11-3.07-0.03-0.96%1314244100.80.60%
600289*ST信通4.081.72-0.04-0.97%15433636.070.27%
601188龙江交通2.7116.15-0.03-1.09%24481666.380.19%
600182S佳通13.6368.08-0.16-1.16%75691030.230.00%
000711京蓝科技3.20-2.43-0.05-1.54%397651276.80.48%
002698博实股份12.2033.91-0.20-1.61%312893833.770.38%
601011宝泰隆3.51349.11-0.06-1.68%934593287.790.58%
603023威帝股份4.61142.55-0.08-1.71%243821130.490.43%
600705中航资本4.2612.26-0.09-2.07%24214210405.480.27%
000922佳电股份8.1514.58-0.18-2.16%16415313467.592.82%
600864哈投股份6.50-102.21-0.16-2.40%1311958500.750.63%
600811东方集团3.7023.37-0.10-2.63%28203910525.850.76%
600666ST瑞德1.35-22.45-0.05-3.57%926521244.181.17%
600095湘财股份13.40-775.90-0.76-5.37%18783525376.815.20%
300489中飞股份45.00-67.82-4.40-8.91%6614229928.184.89%

转至*ST安通(600179)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。