|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安通控股(600179)黑龙江省上涨家数:14下跌家数:20平均涨幅:-0.11%平均换手:2.11%总成交额:47.41亿元 更新时间：2025-07-03 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300040 | 九洲集团 | 7.76 | -8.69 | +0.36 | +4.86% | 694623.1 | 53070.83 | 14.30% | | 603567 | 珍宝岛 | 12.28 | 52.50 | +0.50 | +4.24% | 165249 | 20371.59 | 1.76% | | 002737 | 葵花药业 | 15.94 | 31.67 | +0.28 | +1.79% | 73067 | 11593.17 | 1.25% | | 000901 | 航天科技 | 12.26 | 8521.18 | +0.19 | +1.57% | 150861 | 18572.14 | 1.89% | | 600664 | 哈药股份 | 3.81 | 14.43 | +0.05 | +1.33% | 270091 | 10225.19 | 1.07% | | 688011 | 新光光电 | 24.66 | -32.75 | +0.17 | +0.69% | 12911 | 3199.728 | 1.29% | | 002437 | 誉衡药业 | 2.95 | 27.52 | +0.02 | +0.68% | 720754 | 21242.93 | 3.43% | | 600829 | 人民同泰 | 7.47 | 23.96 | +0.05 | +0.67% | 44157 | 3288.51 | 0.76% | | 600726 | 华电能源 | 2.54 | 91.22 | +0.01 | +0.40% | 563138 | 14171.68 | 2.05% | | 600864 | 哈投股份 | 5.92 | 38.51 | +0.02 | +0.34% | 114930 | 6798.871 | 0.55% | | 600371 | 万向德农 | 9.18 | 65.95 | +0.03 | +0.33% | 38643 | 3544.15 | 1.32% | | 600095 | 湘财股份 | 9.77 | 412.61 | +0.02 | +0.21% | 521929 | 51438.15 | 1.83% | | 600182 | S佳通 | 15.90 | 35.65 | +0.02 | +0.13% | 7347 | 1168.58 | 0.43% | | 600038 | 中直股份 | 38.53 | 50.33 | +0.01 | +0.03% | 45125 | 17439.01 | 0.67% | | 000711 | *ST京蓝 | 1.83 | -47.72 | 0.00 | 0.00% | 150126 | 2739.74 | 0.66% | | 600179 | 安通控股 | 2.80 | 14.80 | 0.00 | 0.00% | 130301 | 3638.21 | 0.35% | | 600853 | 龙建股份 | 3.52 | 8.61 | 0.00 | 0.00% | 43744 | 1543.86 | 0.43% | | 300489 | 光智科技 | 40.22 | 87.37 | 0.00 | 0.00% | 21319 | 8613.33 | 1.56% | | 301371 | 敷尔佳 | 25.41 | 22.00 | 0.00 | 0.00% | 9473 | 2417.24 | 1.24% | | 603202 | 天有为 | 97.52 | 13.61 | -0.06 | -0.06% | 7868 | 7666.89 | 2.42% | | 605577 | 龙版传媒 | 12.71 | 32.57 | -0.01 | -0.08% | 11308 | 1438.12 | 0.25% | | 000985 | 大庆华科 | 18.50 | 131.43 | -0.02 | -0.11% | 11033 | 2047.64 | 0.85% | | 688459 | 哈铁科技 | 9.58 | 38.18 | -0.02 | -0.21% | 12330.89 | 1181.927 | 0.70% | | 601188 | 龙江交通 | 3.51 | 27.39 | -0.01 | -0.28% | 54591 | 1914.97 | 0.41% | | 300900 | 广联航空 | 23.42 | -206.79 | -0.07 | -0.30% | 62971 | 14851.88 | 2.86% | | 600187 | 国中水务 | 3.23 | 128.42 | -0.01 | -0.31% | 227599 | 7412.58 | 1.41% | | 002698 | 博实股份 | 15.35 | 27.60 | -0.06 | -0.39% | 36834 | 5673.42 | 0.44% | | 600598 | 北大荒 | 14.44 | 23.97 | -0.06 | -0.41% | 140607 | 20386.22 | 0.79% | | 600356 | 恒丰纸业 | 8.19 | 20.10 | -0.04 | -0.49% | 15678 | 1285.49 | 0.52% | | 603023 | 威帝股份 | 3.81 | 1442.89 | -0.02 | -0.52% | 49908 | 1905.09 | 0.89% | | 600202 | 哈空调 | 5.62 | -250.02 | -0.05 | -0.88% | 51654 | 2903.64 | 1.35% | | 601106 | 中国一重 | 2.81 | -5.22 | -0.03 | -1.06% | 235678 | 6635.22 | 0.34% | | 601011 | 宝泰隆 | 2.66 | -11.59 | -0.03 | -1.12% | 210861 | 5616.81 | 1.10% | | 000922 | 佳电股份 | 11.27 | 35.84 | -0.14 | -1.23% | 53632 | 6073.53 | 0.91% | | 002900 | 哈三联 | 15.33 | 439.27 | -0.27 | -1.73% | 185522 | 28209.04 | 10.72% | | 301227 | 森鹰窗业 | 22.38 | -44.03 | -0.47 | -2.06% | 16198 | 3660.39 | 4.77% | | 600178 | 东安动力 | 14.21 | 390.44 | -0.40 | -2.74% | 317066 | 45605.47 | 6.80% | | 600666 | 奥瑞德 | 3.14 | -53.01 | -0.11 | -3.38% | 1564709 | 49368.19 | 6.47% | | 600289 | *ST信通 | 6.67 | -37.97 | -0.29 | -4.17% | 77487 | 5206.5 | 1.37% |
|