|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安通控股(600179)福建省上涨家数:41下跌家数:134平均涨幅:-1.18%平均换手:3.39%总成交额:822.80亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300706 | 阿石创 | 67.88 | -307.84 | +11.31 | +19.99% | 352571 | 217244.3 | 30.97% | | 688010 | 福光股份 | 39.87 | 442.42 | +6.64 | +19.98% | 160324.4 | 60921.68 | 9.99% | | 600067 | 冠城新材 | 3.16 | 227.95 | +0.29 | +10.10% | 396369 | 12363.07 | 2.85% | | 603678 | 火炬电子 | 61.91 | 116.48 | +5.63 | +10.00% | 431087 | 255444.6 | 9.06% | | 603992 | 松霖科技 | 31.91 | 55.36 | +2.90 | +10.00% | 73345 | 22820.79 | 1.66% | | 600549 | 厦门钨业 | 67.44 | 35.30 | +4.09 | +6.46% | 1190760 | 796536.7 | 7.66% | | 688727 | 恒坤新材 | 57.52 | 271.66 | +3.06 | +5.62% | 102555.7 | 57674.93 | 18.98% | | 600711 | 盛屯矿业 | 11.83 | 13.59 | +0.54 | +4.78% | 971808.9 | 113182.4 | 3.14% | | 603668 | 天马科技 | 11.19 | -29.78 | +0.48 | +4.48% | 88310 | 9693.764 | 1.75% | | 300560 | 中富通 | 17.22 | -52.19 | +0.61 | +3.67% | 175344 | 29713.7 | 9.38% | | 603306 | 华懋科技 | 102.70 | 236.57 | +3.40 | +3.42% | 137244 | 137586.6 | 4.17% | | 002674 | 兴业科技 | 15.81 | 44.47 | +0.47 | +3.06% | 112035 | 17544.2 | 3.83% | | 002222 | 福晶科技 | 90.72 | 145.15 | +2.69 | +3.06% | 287793 | 260065 | 6.15% | | 301196 | 唯科科技 | 158.89 | 79.36 | +4.29 | +2.77% | 66637 | 106784 | 8.13% | | 688278 | 特宝生物 | 58.48 | 23.55 | +1.48 | +2.60% | 40814.39 | 23734.39 | 1.00% | | 600573 | 惠泉啤酒 | 13.31 | 40.63 | +0.30 | +2.31% | 471287 | 61859.42 | 18.85% | | 000632 | ST三木 | 3.73 | -1.88 | +0.08 | +2.19% | 215324 | 7878.207 | 4.63% | | 002578 | 闽发铝业 | 3.55 | -156.91 | +0.06 | +1.72% | 297975 | 10520.41 | 3.46% | | 601187 | 厦门银行 | 7.81 | 7.68 | +0.13 | +1.69% | 277903 | 21588.85 | 1.06% | | 600897 | 厦门空港 | 15.76 | 12.90 | +0.25 | +1.61% | 40907 | 6422.89 | 0.98% | | 002029 | 七匹狼 | 8.21 | 24.85 | +0.13 | +1.61% | 177805 | 14369.19 | 2.67% | | 300657 | 弘信电子 | 44.01 | 118.97 | +0.65 | +1.50% | 625815 | 272856.8 | 13.36% | | 300902 | 国安达 | 14.39 | -256.89 | +0.19 | +1.34% | 41953 | 5944.544 | 3.31% | | 688195 | 腾景科技 | 191.30 | 481.04 | +2.45 | +1.30% | 86775.28 | 167304.2 | 4.79% | | 600163 | 中闽能源 | 5.68 | 23.16 | +0.07 | +1.25% | 352769 | 19930.43 | 1.85% | | 688807 | 优迅股份 | 403.14 | 348.43 | +4.25 | +1.07% | 14394.17 | 58767.19 | 9.57% | | 300632 | 光莆股份 | 26.72 | -259.09 | +0.22 | +0.83% | 309633 | 83270.63 | 13.61% | | 603408 | 建霖家居 | 10.03 | 10.91 | +0.08 | +0.80% | 15446 | 1532.577 | 0.35% | | 300972 | 万辰集团 | 183.00 | 20.52 | +1.40 | +0.77% | 14142 | 25548.67 | 0.78% | | 605118 | 力鼎光电 | 32.29 | 48.54 | +0.24 | +0.75% | 35731 | 11319.35 | 0.87% | | 600436 | 片仔癀 | 118.35 | 37.53 | +0.85 | +0.72% | 30113 | 35257.03 | 0.50% | | 605086 | 龙高股份 | 27.79 | 43.43 | +0.19 | +0.69% | 12898 | 3550.309 | 0.72% | | 300436 | 广生堂 | 85.65 | -63.36 | +0.53 | +0.62% | 39297 | 33498.5 | 2.87% | | 002803 | 吉宏股份 | 21.07 | 32.72 | +0.13 | +0.62% | 111837 | 23816.32 | 3.87% | | 300658 | 延江股份 | 12.01 | 65.70 | +0.07 | +0.59% | 80318 | 9561.218 | 3.64% | | 603444 | 吉比特 | 327.42 | 11.63 | +1.77 | +0.54% | 11786 | 38484.41 | 1.64% | | 002790 | 瑞尔特 | 6.02 | -1100.82 | +0.03 | +0.50% | 42075 | 2507.853 | 1.61% | | 002299 | 圣农发展 | 16.08 | 13.46 | +0.05 | +0.31% | 73841 | 11815.28 | 0.61% | | 301536 | 星宸科技 | 85.95 | 75.92 | +0.25 | +0.29% | 94863 | 80419.32 | 5.07% | | 600057 | 厦门象屿 | 5.98 | 13.01 | +0.01 | +0.17% | 191390 | 11414.92 | 0.91% | | 300648 | 星云股份 | 45.75 | -34.36 | +0.05 | +0.11% | 16995 | 7722.817 | 1.25% | | 000797 | 中国武夷 | 2.42 | -7.58 | 0.00 | 0.00% | 173227 | 4172.14 | 1.10% | | 603826 | 坤彩科技 | 31.06 | -489.02 | 0.00 | 0.00% | 107878 | 33636.82 | 1.65% | | 600153 | 建发股份 | 9.37 | -2.54 | -0.01 | -0.11% | 105548 | 9879.839 | 0.36% | | 301355 | 南王科技 | 10.33 | -63.60 | -0.02 | -0.19% | 26381 | 2697.249 | 2.66% | | 301300 | 远翔新材 | 33.93 | 25.75 | -0.07 | -0.21% | 6434 | 2159.558 | 1.66% | | 600033 | 福建高速 | 3.49 | 10.00 | -0.01 | -0.29% | 182727 | 6355.301 | 0.67% | | 601377 | 兴业证券 | 5.84 | 16.06 | -0.02 | -0.34% | 728315.1 | 42600.34 | 0.84% | | 603363 | 傲农生物 | 2.90 | -51.42 | -0.01 | -0.34% | 278353 | 8091.435 | 1.30% | | 002639 | 雪人集团 | 14.31 | 369.62 | -0.05 | -0.35% | 328213 | 46900.97 | 4.98% | | 688778 | 厦钨新能 | 55.30 | 32.75 | -0.21 | -0.38% | 48798.64 | 27113.3 | 0.97% | | 300946 | 恒而达 | 45.87 | 229.40 | -0.21 | -0.46% | 16023 | 7396.046 | 2.11% | | 001233 | 海安集团 | 46.70 | 18.47 | -0.24 | -0.51% | 14012 | 6513.226 | 3.72% | | 600930 | 华电新能 | 5.69 | 37.07 | -0.03 | -0.52% | 1002269 | 56309.59 | 3.10% | | 601166 | 兴业银行 | 18.79 | 5.13 | -0.10 | -0.53% | 1014089 | 190507.6 | 0.48% | | 000547 | 航天发展 | 18.77 | -24.24 | -0.10 | -0.53% | 688078 | 128305 | 4.33% | | 002300 | 太阳电缆 | 7.49 | 69.09 | -0.04 | -0.53% | 147977 | 11082.47 | 2.05% | | 603663 | 三祥新材 | 74.39 | 223.44 | -0.40 | -0.53% | 291838 | 215890.2 | 6.90% | | 600103 | 青山纸业 | 3.51 | 200.85 | -0.02 | -0.57% | 1406869 | 49373.78 | 6.36% | | 002110 | 三钢闽光 | 2.94 | -49.43 | -0.02 | -0.68% | 154494 | 4540.919 | 0.64% | | 002098 | 浔兴股份 | 7.00 | 13.61 | -0.05 | -0.71% | 29850 | 2076.798 | 0.83% | | 002679 | 福建金森 | 8.74 | 237.97 | -0.07 | -0.79% | 28446 | 2481.817 | 1.21% | | 002901 | 大博医疗 | 41.30 | 26.59 | -0.34 | -0.82% | 18039 | 7393.479 | 0.63% | | 605365 | 立达信 | 15.65 | 49.21 | -0.13 | -0.82% | 46395 | 7267.456 | 0.92% | | 603817 | 海峡环保 | 5.81 | 14.13 | -0.05 | -0.85% | 52919 | 3051.742 | 0.93% | | 301267 | 华厦眼科 | 15.68 | 28.47 | -0.14 | -0.88% | 28448 | 4481.922 | 0.44% | | 002729 | 好利科技 | 16.71 | 75.47 | -0.15 | -0.89% | 45532 | 7525.127 | 2.59% | | 001368 | 通达创智 | 22.93 | 25.50 | -0.21 | -0.91% | 11239 | 2575.294 | 1.04% | | 600179 | 安通控股 | 4.35 | 16.76 | -0.04 | -0.91% | 332107 | 14482.02 | 0.86% | | 300132 | 青松股份 | 6.38 | 19.02 | -0.06 | -0.93% | 89954 | 5720.111 | 1.77% | | 300628 | 亿联网络 | 34.50 | 16.22 | -0.33 | -0.95% | 108513 | 37512.25 | 1.49% | | 300102 | 乾照光电 | 22.57 | 178.33 | -0.23 | -1.01% | 265924 | 59559.08 | 2.90% | | 002925 | 盈趣科技 | 21.08 | 27.40 | -0.22 | -1.03% | 123248 | 25969.32 | 1.69% | | 000663 | 永安林业 | 5.60 | -21.28 | -0.06 | -1.06% | 54640 | 3049.826 | 1.78% | | 600203 | 福日电子 | 11.45 | 177.74 | -0.13 | -1.12% | 238011 | 27244.97 | 4.01% | | 002961 | 瑞达期货 | 18.45 | 13.14 | -0.21 | -1.13% | 58957 | 10985.56 | 1.24% | | 600388 | 龙净环保 | 16.63 | 18.03 | -0.19 | -1.13% | 103919 | 17345.7 | 0.82% | | 003016 | 欣贺股份 | 6.82 | 96.24 | -0.08 | -1.16% | 25748 | 1743.183 | 0.63% | | 600483 | 福能股份 | 11.71 | 11.40 | -0.14 | -1.18% | 314059 | 36575.78 | 1.13% | | 600660 | 福耀玻璃 | 52.41 | 15.21 | -0.64 | -1.21% | 90761 | 47542.93 | 0.45% | | 600802 | 福建水泥 | 4.75 | -14.59 | -0.06 | -1.25% | 40408 | 1913.163 | 0.88% | | 002228 | 合兴包装 | 3.15 | 40.48 | -0.04 | -1.25% | 149805 | 4704.295 | 1.24% | | 002626 | 金达威 | 14.02 | 30.13 | -0.18 | -1.27% | 26639 | 3748.486 | 0.44% | | 688196 | 卓越新能 | 38.97 | 40.18 | -0.51 | -1.29% | 10949.28 | 4264.305 | 0.86% | | 002752 | 昇兴股份 | 5.96 | 15.92 | -0.08 | -1.32% | 109270 | 6486.49 | 1.12% | | 601899 | 紫金矿业 | 27.33 | 11.78 | -0.37 | -1.34% | 3231431 | 880673.9 | 1.57% | | 300174 | 元力股份 | 24.90 | 40.67 | -0.35 | -1.39% | 399671 | 99751.33 | 11.01% | | 301148 | 嘉戎技术 | 56.40 | 163.35 | -0.80 | -1.40% | 22189 | 12508.4 | 3.77% | | 002868 | 绿康生化 | 25.14 | -37.66 | -0.36 | -1.41% | 16016 | 4037.982 | 1.50% | | 300712 | 永福股份 | 20.25 | 545.55 | -0.29 | -1.41% | 22392 | 4506.156 | 1.20% | | 688398 | 赛特新材 | 29.27 | 331.69 | -0.42 | -1.41% | 25501.32 | 7520.914 | 1.52% | | 600755 | 厦门国贸 | 5.52 | 34.52 | -0.08 | -1.43% | 128085 | 7070.9 | 0.60% | | 002614 | 奥佳华 | 4.83 | -53.93 | -0.07 | -1.43% | 71611 | 3446.05 | 1.62% | | 002785 | 万里石 | 39.20 | -106.34 | -0.57 | -1.43% | 45538 | 17798.16 | 2.35% | | 002398 | 垒知集团 | 4.12 | 63.53 | -0.06 | -1.44% | 111689 | 4591.746 | 1.83% | | 600493 | 凤竹纺织 | 5.99 | 265.70 | -0.09 | -1.48% | 44336 | 2634.789 | 1.63% | | 603696 | 安记食品 | 12.48 | 88.59 | -0.19 | -1.50% | 29999 | 3747.542 | 1.28% | | 603345 | 安井食品 | 88.50 | 19.31 | -1.41 | -1.57% | 28340 | 25229.96 | 0.97% | | 300955 | 嘉亨家化 | 41.03 | -193.05 | -0.67 | -1.61% | 17221 | 7113.073 | 1.71% | | 603209 | 兴通股份 | 12.84 | 13.56 | -0.21 | -1.61% | 16738 | 2151.052 | 0.52% | | 300750 | 宁德时代 | 382.20 | 22.39 | -6.30 | -1.62% | 268654 | 1030188 | 0.63% | | 300062 | 中能电气 | 6.03 | -49.14 | -0.10 | -1.63% | 127337 | 7656.906 | 2.78% | | 603280 | 南方路机 | 27.35 | 31.17 | -0.46 | -1.65% | 12337 | 3356.201 | 1.14% | | 603615 | 茶花股份 | 17.39 | 326.05 | -0.31 | -1.75% | 26773 | 4664.732 | 1.11% | | 603933 | 睿能科技 | 21.81 | 80.34 | -0.39 | -1.76% | 41489 | 9108.85 | 2.00% | | 002788 | 鹭燕医药 | 11.06 | 15.48 | -0.20 | -1.78% | 110987 | 12255.32 | 2.91% | | 603180 | 金牌家居 | 15.89 | -90.17 | -0.29 | -1.79% | 15097 | 2472.233 | 0.98% | | 000753 | 漳州发展 | 4.93 | 72.41 | -0.09 | -1.79% | 143743 | 7113.371 | 1.45% | | 603909 | 建发合诚 | 9.48 | 21.63 | -0.18 | -1.86% | 18415 | 1745.509 | 0.71% | | 002682 | 龙洲股份 | 4.73 | -4.52 | -0.09 | -1.87% | 135889 | 6433.154 | 2.42% | | 301136 | 招标股份 | 12.30 | 2651.97 | -0.24 | -1.91% | 45941 | 5641.333 | 1.67% | | 300650 | 太龙股份 | 12.24 | 71.76 | -0.24 | -1.92% | 56496 | 6911.327 | 3.32% | | 002702 | 海欣食品 | 5.00 | -72.41 | -0.10 | -1.96% | 117881 | 5892.572 | 2.57% | | 300640 | 德艺文创 | 5.96 | 180.22 | -0.12 | -1.97% | 75847 | 4513.206 | 3.33% | | 000905 | 厦门港务 | 8.36 | 62.84 | -0.17 | -1.99% | 82149 | 6896.782 | 1.11% | | 300198 | *ST纳川 | 2.39 | -9.19 | -0.05 | -2.05% | 144859 | 3496.818 | 1.41% | | 603628 | 清源股份 | 10.31 | 94.03 | -0.22 | -2.09% | 48930 | 5058.727 | 1.80% | | 603893 | 瑞芯微 | 160.08 | 58.11 | -3.51 | -2.15% | 80812 | 129400.7 | 1.92% | | 603686 | 福龙马 | 14.04 | 37.16 | -0.31 | -2.16% | 94504 | 13280.73 | 2.27% | | 601933 | 永辉超市 | 3.16 | -11.88 | -0.07 | -2.17% | 801031.1 | 25526.63 | 0.88% | | 002264 | 新华都 | 6.22 | 27.96 | -0.14 | -2.20% | 128429 | 7986.247 | 1.96% | | 002593 | 日上集团 | 4.33 | 27.19 | -0.10 | -2.26% | 129630 | 5602.314 | 2.31% | | 603162 | 海通发展 | 9.81 | 22.17 | -0.23 | -2.29% | 152748 | 14960.66 | 3.67% | | 300427 | 红相股份 | 6.82 | -111.44 | -0.16 | -2.29% | 212044 | 14466.86 | 4.22% | | 002517 | 恺英网络 | 14.18 | 13.99 | -0.34 | -2.34% | 431473 | 61400.99 | 2.28% | | 300884 | 狄耐克 | 10.28 | 208.92 | -0.25 | -2.37% | 47129 | 4827.882 | 2.45% | | 600686 | 金龙汽车 | 12.30 | 15.43 | -0.31 | -2.46% | 119184 | 14685.14 | 1.66% | | 300096 | ST易联众 | 7.60 | 68.44 | -0.20 | -2.56% | 38580 | 2963.142 | 0.90% | | 300605 | 恒锋信息 | 10.17 | -43.59 | -0.27 | -2.59% | 55098 | 5612.199 | 4.36% | | 600815 | 厦工股份 | 2.96 | -64.16 | -0.08 | -2.63% | 382071 | 11329.27 | 2.15% | | 300300 | 海峡创新 | 8.50 | 40.02 | -0.23 | -2.63% | 376337 | 32039.75 | 5.64% | | 300941 | 创识科技 | 14.72 | 100.60 | -0.40 | -2.65% | 30953 | 4537.573 | 2.50% | | 301568 | 思泰克 | 84.25 | 72.58 | -2.33 | -2.69% | 49909 | 42088.83 | 10.45% | | 000701 | 厦门信达 | 5.05 | 188.14 | -0.14 | -2.70% | 119034 | 6030.183 | 1.78% | | 688619 | 罗普特 | 15.84 | -13.81 | -0.45 | -2.76% | 37865.27 | 6037.819 | 2.04% | | 000993 | 闽东电力 | 11.50 | 257.50 | -0.33 | -2.79% | 153829 | 18035.76 | 3.50% | | 000592 | 平潭发展 | 7.40 | -120.01 | -0.22 | -2.89% | 1293293 | 95742.53 | 6.75% | | 920571 | 国航远洋 | 9.16 | 70.26 | -0.28 | -2.97% | 132522 | 12469.83 | 4.56% | | 301028 | 鼎熔岩 | 15.67 | 25.67 | -0.49 | -3.03% | 60652 | 9545.146 | 2.44% | | 301600 | 慧翰股份 | 89.20 | 59.42 | -2.79 | -3.03% | 9904 | 8879.799 | 3.07% | | 300685 | 艾德生物 | 16.51 | 18.09 | -0.52 | -3.05% | 108278 | 18047.62 | 2.78% | | 600563 | 法拉电子 | 150.25 | 28.27 | -4.75 | -3.06% | 99985 | 150875.4 | 4.44% | | 301165 | 锐捷网络 | 56.70 | 88.68 | -1.84 | -3.14% | 78356 | 44698.37 | 0.70% | | 000526 | 学大教育 | 25.84 | 14.85 | -0.85 | -3.18% | 20677 | 5321.099 | 1.73% | | 002093 | 国脉科技 | 6.77 | 102.46 | -0.23 | -3.29% | 113179 | 7703.458 | 1.12% | | 002217 | 合力泰 | 2.30 | 883.72 | -0.08 | -3.36% | 2061718 | 47371.9 | 2.83% | | 002235 | 安妮股份 | 9.37 | -280.49 | -0.33 | -3.40% | 317667 | 29720.23 | 5.74% | | 300341 | 麦克奥迪 | 13.91 | 40.18 | -0.49 | -3.40% | 57024 | 7967.787 | 1.11% | | 601566 | 九牧王 | 9.89 | 33.02 | -0.35 | -3.42% | 121130 | 11886.03 | 2.11% | | 000997 | 新大陆 | 17.33 | 17.90 | -0.65 | -3.62% | 218665 | 37988.61 | 2.17% | | 603737 | 三棵树 | 26.19 | 29.86 | -0.99 | -3.64% | 82943 | 21789.96 | 0.94% | | 600693 | 东百集团 | 8.63 | 146.65 | -0.34 | -3.79% | 472959 | 41267.68 | 5.44% | | 605299 | 舒华体育 | 15.22 | 58.67 | -0.66 | -4.16% | 222719 | 33716.28 | 5.46% | | 300867 | 圣元环保 | 18.95 | 17.35 | -0.83 | -4.20% | 75372 | 14377.36 | 3.93% | | 688095 | 福昕软件 | 65.20 | 125.84 | -2.90 | -4.26% | 19187.84 | 12598.34 | 2.10% | | 002474 | 榕基软件 | 6.95 | -66.24 | -0.31 | -4.27% | 223622 | 15537.39 | 4.23% | | 002335 | 科华数据 | 35.37 | 61.90 | -1.60 | -4.33% | 267314 | 95415.05 | 4.05% | | 600734 | *ST实达 | 1.94 | -30.05 | -0.09 | -4.43% | 729478 | 14161.62 | 3.35% | | 002512 | ST达华 | 4.05 | -35.23 | -0.19 | -4.48% | 391008 | 15874.22 | 3.57% | | 920445 | 龙竹科技 | 7.19 | 47.95 | -0.34 | -4.52% | 15140 | 1097.222 | 1.43% | | 002396 | 星网锐捷 | 17.87 | 33.64 | -0.92 | -4.90% | 289710 | 52490.05 | 3.82% | | 603383 | 顶点软件 | 27.63 | 27.91 | -1.45 | -4.99% | 60894 | 16970.44 | 2.96% | | 600753 | *ST海钦 | 10.97 | 42.11 | -0.58 | -5.02% | 27756 | 3070.432 | 1.21% | | 300188 | 国投智能 | 10.22 | -10.88 | -0.55 | -5.11% | 140006 | 14467.75 | 1.64% | | 300525 | 博思软件 | 9.11 | 39.53 | -0.56 | -5.79% | 304724 | 28201.88 | 4.89% | | 000536 | 华映科技 | 3.50 | -9.48 | -0.23 | -6.17% | 909584 | 32103.18 | 3.29% | | 300299 | 富春股份 | 5.14 | -47.47 | -0.34 | -6.20% | 234121 | 12086.59 | 3.40% | | 300056 | 中创环保 | 8.37 | -29.55 | -0.59 | -6.58% | 239501 | 20519.41 | 6.22% | | 920706 | 铁拓机械 | 17.73 | 37.25 | -1.37 | -7.17% | 16754 | 3026.025 | 3.51% | | 920748 | 路桥信息 | 23.85 | -26.91 | -2.18 | -8.37% | 8941 | 2173.373 | 2.43% | | 002229 | 鸿博股份 | 13.59 | -25.73 | -1.26 | -8.48% | 450158 | 62520.41 | 9.13% | | 603636 | 南威软件 | 8.84 | -11.11 | -0.82 | -8.49% | 329886 | 29611.87 | 5.68% | | 603435 | 嘉德利 | 64.20 | 120.06 | -6.07 | -8.64% | 90512 | 59112.71 | 25.36% | | 301565 | 中仑新材 | 25.03 | 125.51 | -2.46 | -8.95% | 174970 | 44958.57 | 13.67% | | 003019 | 宸展光电 | 30.60 | 31.44 | -3.27 | -9.65% | 127190 | 39855.53 | 7.44% | | 002174 | 游族网络 | 9.93 | -36.26 | -1.10 | -9.97% | 544948 | 55717.59 | 5.56% | | 600592 | 龙溪股份 | 16.41 | 47.34 | -1.82 | -9.98% | 133651 | 22372.95 | 3.35% |
|