|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安通控股(600179)黑龙江省上涨家数:17下跌家数:22平均涨幅:+0.00%平均换手:2.38%总成交额:64.90亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 15.37 | 31.71 | +0.47 | +3.15% | 269002 | 42457.08 | 6.05% | | 600187 | 国中水务 | 3.01 | 241.89 | +0.06 | +2.03% | 653946 | 19702.04 | 4.05% | | 600726 | 华电能源 | 2.56 | -3392.13 | +0.05 | +1.99% | 628528 | 16037.19 | 2.29% | | 688011 | 新光光电 | 43.94 | -61.99 | +0.68 | +1.57% | 54774.34 | 23866.14 | 5.48% | | 002900 | 哈三联 | 14.20 | -74.89 | +0.21 | +1.50% | 56835 | 8018.22 | 3.28% | | 600666 | 奥瑞德 | 3.71 | -97.88 | +0.05 | +1.37% | 1211629 | 44892.01 | 5.01% | | 600853 | 龙建股份 | 4.18 | 10.24 | +0.05 | +1.21% | 318517 | 13273.66 | 3.15% | | 002437 | 誉衡药业 | 3.47 | 32.17 | +0.04 | +1.17% | 661686 | 22914.66 | 3.16% | | 600179 | 安通控股 | 3.51 | 15.34 | +0.04 | +1.15% | 460829 | 16129.71 | 1.23% | | 603567 | 珍宝岛 | 12.21 | -343.94 | +0.13 | +1.08% | 122702 | 15007.19 | 1.31% | | 603023 | 威帝股份 | 4.34 | 3816.52 | +0.04 | +0.93% | 92488 | 3979.24 | 1.66% | | 601106 | 中国一重 | 3.01 | -5.63 | +0.02 | +0.67% | 432104 | 13009.62 | 0.63% | | 600289 | ST信通 | 6.18 | -19.50 | +0.04 | +0.65% | 31727 | 1959.39 | 0.56% | | 000922 | 佳电股份 | 11.89 | 38.68 | +0.04 | +0.34% | 96140 | 11412.32 | 1.64% | | 601011 | 宝泰隆 | 3.02 | -33.30 | +0.01 | +0.33% | 455717 | 13700.64 | 2.38% | | 600664 | 哈药股份 | 3.72 | 17.19 | +0.01 | +0.27% | 376274 | 13973.83 | 1.49% | | 600182 | S佳通 | 15.56 | 37.45 | +0.04 | +0.26% | 31529 | 4918.07 | 1.85% | | 603202 | 天有为 | 99.86 | 14.37 | -0.09 | -0.09% | 10189 | 10174.8 | 3.13% | | 600202 | 哈空调 | 6.06 | -252.79 | -0.01 | -0.16% | 69367 | 4213.69 | 1.81% | | 000985 | 大庆华科 | 18.41 | 150.70 | -0.04 | -0.22% | 11647 | 2134.63 | 0.90% | | 601188 | 龙江交通 | 3.56 | 27.95 | -0.01 | -0.28% | 269171 | 9604.83 | 2.05% | | 002737 | 葵花药业 | 15.69 | 105.29 | -0.05 | -0.32% | 35608 | 5590.11 | 0.61% | | 600038 | 中直股份 | 36.35 | 55.12 | -0.13 | -0.36% | 64443 | 23484.64 | 0.96% | | 600178 | 东安动力 | 13.41 | 380.40 | -0.07 | -0.52% | 70613 | 9516.591 | 1.51% | | 000901 | 航天科技 | 16.29 | 133.62 | -0.09 | -0.55% | 297109 | 48650.89 | 3.72% | | 688459 | 哈铁科技 | 10.48 | 36.57 | -0.06 | -0.57% | 27769.64 | 2903.147 | 1.58% | | 300900 | 广联航空 | 19.00 | -165.93 | -0.15 | -0.78% | 79196 | 15089.91 | 3.60% | | 600598 | 北大荒 | 14.58 | 23.82 | -0.12 | -0.82% | 150805 | 22077.15 | 0.85% | | 600095 | 湘财股份 | 11.44 | 184.32 | -0.10 | -0.87% | 632550 | 73328.29 | 2.21% | | 600371 | 万向德农 | 9.15 | 73.31 | -0.08 | -0.87% | 50002 | 4594.27 | 1.71% | | 300040 | 九洲集团 | 7.21 | -7.58 | -0.07 | -0.96% | 146197 | 10629.18 | 3.01% | | 000711 | ST京蓝 | 1.81 | -42.12 | -0.02 | -1.09% | 294899 | 5342.55 | 1.29% | | 600829 | 人民同泰 | 8.35 | 32.14 | -0.10 | -1.18% | 71223 | 5982.45 | 1.23% | | 301371 | 敷尔佳 | 26.16 | 24.72 | -0.32 | -1.21% | 17714 | 4646.13 | 2.28% | | 002698 | 博实股份 | 16.64 | 32.17 | -0.26 | -1.54% | 149109 | 24894.84 | 1.77% | | 600864 | 哈投股份 | 7.52 | 25.72 | -0.13 | -1.70% | 483062 | 36547.71 | 2.32% | | 600356 | 恒丰纸业 | 10.27 | 19.84 | -0.18 | -1.72% | 68463 | 7086.93 | 2.29% | | 301227 | 森鹰窗业 | 36.51 | -62.71 | -0.66 | -1.78% | 13827 | 5064.23 | 4.07% | | 300489 | 光智科技 | 48.23 | 92.65 | -1.02 | -2.07% | 66243 | 32142.84 | 4.83% |
|