|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安通控股(600179)黑龙江省上涨家数:9下跌家数:28平均涨幅:-0.45%平均换手:2.45%总成交额:59.94亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 39.55 | -67.93 | +2.88 | +7.85% | 33711 | 12735.79 | 9.93% | | 688011 | 新光光电 | 47.00 | -66.31 | +2.65 | +5.98% | 58611.54 | 27067.12 | 5.86% | | 600289 | ST信通 | 6.77 | -21.36 | +0.20 | +3.04% | 126110 | 8293.218 | 2.23% | | 600179 | 安通控股 | 3.71 | 16.22 | +0.08 | +2.20% | 921778 | 34536.67 | 2.46% | | 603202 | 天有为 | 101.20 | 14.56 | +1.71 | +1.72% | 23204 | 23211.61 | 7.13% | | 605577 | 龙版传媒 | 14.49 | 29.90 | +0.14 | +0.98% | 118278 | 17011.38 | 2.66% | | 600038 | 中直股份 | 36.08 | 54.72 | +0.30 | +0.84% | 74951 | 26994.71 | 1.12% | | 300900 | 广联航空 | 19.01 | -166.02 | +0.10 | +0.53% | 69795 | 13323.89 | 3.17% | | 600598 | 北大荒 | 14.49 | 23.67 | +0.02 | +0.14% | 116718 | 16901.98 | 0.66% | | 000711 | ST京蓝 | 1.76 | -40.96 | 0.00 | 0.00% | 274386 | 4810.099 | 1.20% | | 688459 | 哈铁科技 | 10.30 | 35.94 | 0.00 | 0.00% | 17773.91 | 1832.033 | 1.01% | | 600182 | S佳通 | 15.14 | 36.44 | -0.02 | -0.13% | 14472 | 2183.964 | 0.85% | | 002737 | 葵花药业 | 15.66 | 105.09 | -0.03 | -0.19% | 34745 | 5425.678 | 0.59% | | 600371 | 万向德农 | 8.98 | 71.95 | -0.03 | -0.33% | 42104 | 3774.218 | 1.44% | | 600853 | 龙建股份 | 4.13 | 10.12 | -0.02 | -0.48% | 239478 | 9895.251 | 2.37% | | 000901 | 航天科技 | 15.83 | 129.85 | -0.10 | -0.63% | 263665 | 42162.49 | 3.30% | | 601011 | 宝泰隆 | 2.98 | -32.86 | -0.02 | -0.67% | 470873 | 14051.99 | 2.46% | | 600187 | 国中水务 | 2.95 | 237.07 | -0.02 | -0.67% | 234356 | 6905.753 | 1.45% | | 600664 | 哈药股份 | 3.65 | 16.86 | -0.03 | -0.82% | 279823 | 10207.57 | 1.11% | | 300489 | 光智科技 | 46.41 | 89.15 | -0.39 | -0.83% | 32561 | 15152.24 | 2.37% | | 603567 | 珍宝岛 | 11.61 | -327.04 | -0.10 | -0.85% | 74288 | 8610.916 | 0.79% | | 000985 | 大庆华科 | 17.62 | 144.23 | -0.17 | -0.96% | 16220 | 2862.34 | 1.25% | | 301371 | 敷尔佳 | 25.25 | 23.86 | -0.30 | -1.17% | 17032 | 4302.672 | 2.20% | | 600178 | 东安动力 | 13.17 | 373.59 | -0.17 | -1.27% | 62771 | 8285.501 | 1.35% | | 601188 | 龙江交通 | 3.56 | 27.95 | -0.05 | -1.39% | 274413 | 9784.882 | 2.09% | | 600202 | 哈空调 | 5.80 | -241.95 | -0.09 | -1.53% | 107458 | 6203.06 | 2.80% | | 300040 | 九洲集团 | 6.85 | -7.20 | -0.11 | -1.58% | 140388 | 9661.398 | 2.89% | | 002698 | 博实股份 | 16.90 | 32.68 | -0.28 | -1.63% | 205288 | 35063.06 | 2.44% | | 600864 | 哈投股份 | 7.16 | 24.48 | -0.12 | -1.65% | 391608 | 28250.83 | 1.88% | | 601106 | 中国一重 | 2.98 | -5.57 | -0.05 | -1.65% | 510922 | 15290.21 | 0.75% | | 000922 | 佳电股份 | 11.85 | 38.55 | -0.22 | -1.82% | 150201 | 17891.27 | 2.56% | | 002437 | 誉衡药业 | 3.36 | 31.15 | -0.07 | -2.04% | 569195 | 19345.03 | 2.72% | | 002900 | 哈三联 | 13.25 | -69.88 | -0.30 | -2.21% | 51409 | 6835.254 | 2.97% | | 600829 | 人民同泰 | 8.13 | 31.29 | -0.20 | -2.40% | 73717 | 6000.207 | 1.27% | | 600356 | 恒丰纸业 | 9.70 | 18.74 | -0.24 | -2.41% | 98932 | 9645.769 | 3.31% | | 600666 | 奥瑞德 | 3.55 | -93.66 | -0.09 | -2.47% | 901366 | 32415.73 | 3.73% | | 603023 | 威帝股份 | 4.29 | 3772.55 | -0.12 | -2.72% | 176546 | 7648.535 | 3.16% | | 600726 | 华电能源 | 2.52 | -3339.12 | -0.08 | -3.08% | 512946 | 12972.54 | 1.87% | | 600095 | 湘财股份 | 10.85 | 174.82 | -0.36 | -3.21% | 562892 | 61840.19 | 1.97% |
|