|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安通控股(600179)福建省上涨家数:46下跌家数:129平均涨幅:-0.73%平均换手:2.68%总成交额:787.85亿元 更新时间：2026-01-28 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 104.97 | -84.76 | +12.86 | +13.96% | 162296 | 163375.7 | 11.87% | | 002578 | 闽发铝业 | 5.08 | -301.91 | +0.44 | +9.48% | 1377705 | 68092.98 | 16.00% | | 603162 | 海通发展 | 13.05 | 30.96 | +0.60 | +4.82% | 169528 | 21923.07 | 6.07% | | 000592 | 平潭发展 | 11.17 | -199.51 | +0.49 | +4.59% | 3221732 | 356255.9 | 16.82% | | 601899 | 紫金矿业 | 42.13 | 24.59 | +1.52 | +3.74% | 3324218 | 1380116 | 1.61% | | 600711 | 盛屯矿业 | 18.04 | 27.79 | +0.57 | +3.26% | 993888.9 | 175017.2 | 3.22% | | 600388 | 龙净环保 | 18.37 | 24.22 | +0.55 | +3.09% | 132886 | 24031.08 | 1.05% | | 688095 | 福昕软件 | 112.86 | -1000.01 | +3.36 | +3.07% | 38152.01 | 43429.14 | 4.18% | | 603663 | 三祥新材 | 42.74 | 235.57 | +1.27 | +3.06% | 194794 | 83598.3 | 4.61% | | 605118 | 力鼎光电 | 41.71 | 62.16 | +1.08 | +2.66% | 103435 | 44334.22 | 2.54% | | 002110 | 三钢闽光 | 4.55 | 46.77 | +0.11 | +2.48% | 262233 | 11758.12 | 1.08% | | 601377 | 兴业证券 | 7.08 | 18.17 | +0.15 | +2.16% | 1102430 | 77525.4 | 1.28% | | 688398 | 赛特新材 | 22.20 | 99.43 | +0.47 | +2.16% | 41829.63 | 9306.648 | 2.49% | | 605086 | 龙高股份 | 46.20 | 74.15 | +0.97 | +2.14% | 28701 | 13256.86 | 1.60% | | 300650 | 太龙股份 | 19.61 | 78.40 | +0.41 | +2.14% | 195192 | 38548.32 | 11.46% | | 300658 | 延江股份 | 17.83 | 162.25 | +0.34 | +1.94% | 267818 | 46494.92 | 11.88% | | 603737 | 三棵树 | 52.99 | 58.77 | +0.81 | +1.55% | 33213 | 17653.07 | 0.45% | | 603992 | 松霖科技 | 41.92 | 63.86 | +0.63 | +1.53% | 30412 | 12791.41 | 0.71% | | 603893 | 瑞芯微 | 203.00 | 83.55 | +2.94 | +1.47% | 127984 | 262808.8 | 3.04% | | 688195 | 腾景科技 | 207.43 | 345.36 | +2.93 | +1.43% | 60281.35 | 126033.2 | 4.66% | | 603345 | 安井食品 | 89.01 | 21.39 | +1.11 | +1.26% | 25831 | 23150.98 | 0.88% | | 600153 | 建发股份 | 9.41 | 13.40 | +0.11 | +1.18% | 195647 | 18368.24 | 0.67% | | 300300 | 海峡创新 | 12.49 | 205.76 | +0.14 | +1.13% | 726939.1 | 90740.35 | 10.90% | | 600033 | 福建高速 | 3.80 | 12.89 | +0.04 | +1.06% | 202395 | 7649.96 | 0.74% | | 300628 | 亿联网络 | 38.30 | 19.09 | +0.39 | +1.03% | 110977 | 42217.17 | 1.53% | | 920706 | 铁拓机械 | 28.54 | 54.22 | +0.29 | +1.03% | 25512 | 7246.024 | 6.02% | | 301196 | 唯科科技 | 77.87 | 36.83 | +0.67 | +0.87% | 27973 | 21971.91 | 3.41% | | 603668 | 天马科技 | 15.75 | 290.74 | +0.13 | +0.83% | 43800 | 6855 | 0.87% | | 300657 | 弘信电子 | 31.48 | 164.00 | +0.22 | +0.70% | 188047 | 59362.02 | 3.99% | | 001368 | 通达创智 | 28.85 | 32.98 | +0.15 | +0.52% | 13859 | 4016.59 | 4.32% | | 301148 | 嘉戎技术 | 55.00 | 112.41 | +0.28 | +0.51% | 18589 | 10242.68 | 3.16% | | 600802 | 福建水泥 | 6.43 | -413.11 | +0.03 | +0.47% | 59482 | 3807.94 | 1.30% | | 300102 | 乾照光电 | 41.46 | 282.19 | +0.18 | +0.44% | 1226165 | 519185.7 | 13.39% | | 600897 | 厦门空港 | 17.46 | 16.39 | +0.07 | +0.40% | 25981 | 4538.23 | 0.62% | | 920571 | 国航远洋 | 10.01 | -94.25 | +0.04 | +0.40% | 104686 | 10539.62 | 3.72% | | 002229 | 鸿博股份 | 16.45 | -39.16 | +0.05 | +0.30% | 208921 | 34689.15 | 4.24% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.02 | +0.25% | 57205 | 4455.76 | 1.33% | | 600057 | 厦门象屿 | 8.18 | 10.75 | +0.02 | +0.25% | 89694 | 7298.871 | 0.43% | | 002299 | 圣农发展 | 16.61 | 13.76 | +0.04 | +0.24% | 66430 | 10988.33 | 0.54% | | 600436 | 片仔癀 | 157.82 | 39.35 | +0.32 | +0.20% | 34301 | 54746.99 | 0.57% | | 603209 | 兴通股份 | 15.64 | 19.10 | +0.03 | +0.19% | 19509 | 3048.92 | 0.61% | | 002174 | 游族网络 | 12.20 | -38.11 | +0.02 | +0.16% | 163322 | 20055.32 | 1.66% | | 002614 | 奥佳华 | 7.51 | 68.35 | +0.01 | +0.13% | 105596 | 7947.44 | 2.39% | | 600493 | 凤竹纺织 | 7.67 | 329.54 | +0.01 | +0.13% | 43337 | 3318.38 | 1.59% | | 300174 | 元力股份 | 16.64 | 24.74 | +0.02 | +0.12% | 23690 | 3945.12 | 0.65% | | 002961 | 瑞达期货 | 25.51 | 24.48 | +0.02 | +0.08% | 78899 | 20126.15 | 1.65% | | 688619 | 罗普特 | 14.25 | -13.74 | 0.00 | 0.00% | 11303.34 | 1613.18 | 0.61% | | 301028 | 鼎熔岩 | 15.82 | 26.87 | -0.02 | -0.13% | 33608 | 5309.25 | 1.35% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.01 | -0.14% | 193167 | 13311.77 | 0.91% | | 600163 | 中闽能源 | 5.77 | 19.26 | -0.01 | -0.17% | 128612 | 7385.11 | 0.68% | | 600179 | 安通控股 | 5.10 | 19.39 | -0.01 | -0.20% | 238226 | 12137.22 | 0.62% | | 600483 | 福能股份 | 9.28 | 8.57 | -0.02 | -0.22% | 73037 | 6790.28 | 0.26% | | 688278 | 特宝生物 | 75.83 | 32.94 | -0.17 | -0.22% | 6069.53 | 4613.569 | 0.15% | | 003016 | 欣贺股份 | 8.85 | -134.13 | -0.02 | -0.23% | 22835 | 2021.42 | 0.56% | | 002517 | 恺英网络 | 24.75 | 27.37 | -0.06 | -0.24% | 174404 | 43386.03 | 0.92% | | 600573 | 惠泉啤酒 | 11.85 | 35.39 | -0.03 | -0.25% | 23957 | 2847.32 | 0.96% | | 603636 | 南威软件 | 11.67 | -27.22 | -0.04 | -0.34% | 81260 | 9546.75 | 1.40% | | 600549 | 厦门钨业 | 63.98 | 48.20 | -0.22 | -0.34% | 749587.1 | 459789.2 | 4.82% | | 300941 | 创识科技 | 23.16 | 111.22 | -0.08 | -0.34% | 23556 | 5472.13 | 2.22% | | 600660 | 福耀玻璃 | 62.08 | 17.84 | -0.27 | -0.43% | 108910 | 67645.16 | 0.54% | | 603909 | 建发合诚 | 11.45 | 27.37 | -0.05 | -0.43% | 15162 | 1744.51 | 0.58% | | 000905 | 厦门港务 | 13.21 | 47.66 | -0.06 | -0.45% | 177976 | 23800.6 | 2.40% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.02 | -0.45% | 920070 | 40561.56 | 1.01% | | 603180 | 金牌家居 | 20.47 | 21.86 | -0.10 | -0.49% | 5019 | 1028.7 | 0.33% | | 600930 | 华电新能 | 6.02 | 28.39 | -0.03 | -0.50% | 485141 | 29226.92 | 1.50% | | 002222 | 福晶科技 | 69.94 | 122.37 | -0.36 | -0.51% | 83632 | 59048.73 | 1.79% | | 600103 | 青山纸业 | 3.81 | 135.51 | -0.02 | -0.52% | 334171 | 12733.94 | 1.51% | | 002868 | *ST绿康 | 35.20 | -14.77 | -0.20 | -0.56% | 18656 | 6619.46 | 1.21% | | 601187 | 厦门银行 | 6.95 | 7.06 | -0.04 | -0.57% | 54919 | 3823.38 | 0.21% | | 603383 | 顶点软件 | 37.34 | 39.12 | -0.24 | -0.64% | 16577 | 6213.66 | 0.81% | | 000797 | 中国武夷 | 3.10 | -28.77 | -0.02 | -0.64% | 184527 | 5728.18 | 1.17% | | 600563 | 法拉电子 | 114.25 | 22.31 | -0.75 | -0.65% | 25802 | 29614.7 | 1.15% | | 300188 | 国投智能 | 14.41 | -22.99 | -0.10 | -0.69% | 69636 | 10101.74 | 0.81% | | 603826 | 坤彩科技 | 16.97 | 310.34 | -0.13 | -0.76% | 22956 | 3893.89 | 0.35% | | 002098 | 浔兴股份 | 10.37 | 18.84 | -0.08 | -0.77% | 32960 | 3426.05 | 0.92% | | 000997 | 新大陆 | 28.08 | 25.65 | -0.22 | -0.78% | 66053 | 18530.77 | 0.66% | | 300884 | 狄耐克 | 15.20 | -120.42 | -0.12 | -0.78% | 38896 | 5962.26 | 2.03% | | 605299 | 舒华体育 | 11.11 | 60.57 | -0.09 | -0.80% | 85816 | 9641.16 | 2.10% | | 920445 | 龙竹科技 | 11.95 | 80.49 | -0.10 | -0.83% | 28515 | 3401.834 | 2.72% | | 002264 | 新华都 | 10.47 | 30.42 | -0.09 | -0.85% | 527788 | 55639.95 | 8.06% | | 603817 | 海峡环保 | 6.89 | 18.41 | -0.06 | -0.86% | 53639 | 3706.66 | 0.94% | | 300056 | 中创环保 | 9.10 | -24.21 | -0.08 | -0.87% | 98034 | 9023.5 | 2.55% | | 300706 | 阿石创 | 39.17 | -90.92 | -0.35 | -0.89% | 70202 | 27820.41 | 6.18% | | 603678 | 火炬电子 | 42.28 | 69.60 | -0.38 | -0.89% | 118784 | 50033.16 | 2.50% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.03 | -0.93% | 138511 | 4418.78 | 0.78% | | 301300 | 远翔新材 | 45.48 | 36.86 | -0.43 | -0.94% | 7396 | 3383.58 | 2.40% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.06 | -0.94% | 92526 | 5876.38 | 1.39% | | 002093 | 国脉科技 | 11.39 | 53.01 | -0.11 | -0.96% | 99886 | 11432.77 | 0.99% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.03 | -0.96% | 499469 | 15405.69 | 0.88% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.12 | -0.98% | 46025 | 5588.16 | 0.80% | | 000536 | 华映科技 | 4.87 | -13.43 | -0.05 | -1.02% | 212807 | 10411.26 | 0.77% | | 603444 | 吉比特 | 446.41 | 21.42 | -4.97 | -1.10% | 5374 | 24104.34 | 0.75% | | 600203 | 福日电子 | 12.57 | -45.78 | -0.14 | -1.10% | 81074 | 10241.52 | 1.37% | | 300750 | 宁德时代 | 335.66 | 24.02 | -3.74 | -1.10% | 204193 | 683206.8 | 0.48% | | 601166 | 兴业银行 | 18.61 | 5.08 | -0.21 | -1.12% | 1074412 | 201329.5 | 0.51% | | 920748 | 路桥信息 | 43.70 | -750.70 | -0.50 | -1.13% | 5080 | 2239.35 | 1.42% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.11 | -1.21% | 205715 | 18715.92 | 3.88% | | 688727 | 恒坤新材 | 58.16 | 259.32 | -0.72 | -1.22% | 37545.71 | 22116.85 | 7.47% | | 000526 | 学大教育 | 38.61 | 20.02 | -0.48 | -1.23% | 9334 | 3616.09 | 0.78% | | 300299 | 富春股份 | 7.08 | -46.94 | -0.09 | -1.26% | 180118 | 12905.63 | 2.61% | | 001233 | 海安集团 | 85.00 | 24.72 | -1.13 | -1.31% | 25766 | 21719.21 | 7.28% | | 300867 | 圣元环保 | 19.49 | 21.54 | -0.26 | -1.32% | 24429 | 4780.04 | 1.27% | | 002752 | 昇兴股份 | 6.60 | 21.77 | -0.09 | -1.35% | 81350 | 5382.99 | 0.83% | | 300685 | 艾德生物 | 22.51 | 30.38 | -0.31 | -1.36% | 30671 | 6913.56 | 0.79% | | 300525 | 博思软件 | 13.71 | 37.83 | -0.19 | -1.37% | 144793 | 19975.3 | 2.33% | | 301267 | 华厦眼科 | 18.76 | 35.70 | -0.27 | -1.42% | 24450 | 4611.5 | 0.38% | | 603615 | 茶花股份 | 24.58 | -352.89 | -0.37 | -1.48% | 13580 | 3350.22 | 0.56% | | 603408 | 建霖家居 | 13.25 | 13.67 | -0.20 | -1.49% | 15363 | 2045.92 | 0.34% | | 002901 | 大博医疗 | 51.11 | 39.07 | -0.79 | -1.52% | 25904 | 13349.63 | 0.90% | | 002790 | 瑞尔特 | 8.36 | 30.04 | -0.13 | -1.53% | 31689 | 2660.6 | 1.22% | | 002228 | 合兴包装 | 4.45 | 49.65 | -0.07 | -1.55% | 241964 | 10811.1 | 2.00% | | 000993 | 闽东电力 | 12.33 | 27.36 | -0.20 | -1.60% | 71645 | 8868.42 | 1.63% | | 603933 | 睿能科技 | 23.42 | 284.25 | -0.38 | -1.60% | 31261 | 7405.07 | 1.51% | | 300132 | 青松股份 | 8.60 | 33.28 | -0.14 | -1.60% | 83507 | 7207.44 | 1.64% | | 002396 | 星网锐捷 | 29.51 | 35.55 | -0.50 | -1.67% | 109408 | 32468.09 | 1.88% | | 600753 | *ST海钦 | 8.60 | -14.37 | -0.15 | -1.71% | 29119 | 2521.72 | 1.26% | | 600734 | 实达集团 | 4.58 | -84.22 | -0.08 | -1.72% | 476068 | 21983.76 | 2.19% | | 002925 | 盈趣科技 | 20.26 | 60.70 | -0.36 | -1.75% | 60286 | 12292.9 | 0.82% | | 002674 | 兴业科技 | 14.04 | 57.98 | -0.25 | -1.75% | 27900 | 3926.47 | 0.95% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.05 | -1.75% | 279268 | 7789.2 | 2.72% | | 600067 | 冠城新材 | 4.46 | -12.12 | -0.08 | -1.76% | 160650 | 7206.59 | 1.15% | | 002702 | 海欣食品 | 6.66 | -89.77 | -0.12 | -1.77% | 109508 | 7327.689 | 2.39% | | 002682 | 龙洲股份 | 7.02 | -10.62 | -0.13 | -1.82% | 126000 | 8868.88 | 2.24% | | 688807 | 优迅股份 | 200.40 | 181.11 | -3.75 | -1.84% | 10049.72 | 20538.13 | 6.68% | | 002593 | 日上集团 | 5.81 | 47.12 | -0.11 | -1.86% | 103564 | 6028.32 | 1.85% | | 300640 | 德艺文创 | 7.81 | 201.23 | -0.15 | -1.88% | 65371 | 5147.21 | 2.96% | | 000632 | 三木集团 | 5.17 | -4.17 | -0.10 | -1.90% | 108097 | 5616.61 | 2.32% | | 002335 | 科华数据 | 64.00 | 78.24 | -1.25 | -1.92% | 187436 | 121904.8 | 4.12% | | 002300 | 太阳电缆 | 8.53 | 76.40 | -0.17 | -1.95% | 242552 | 20893.09 | 3.36% | | 605365 | 立达信 | 20.36 | 38.38 | -0.41 | -1.97% | 46228 | 9495.46 | 0.92% | | 603686 | 福龙马 | 24.25 | 70.29 | -0.49 | -1.98% | 116290 | 28436.57 | 2.80% | | 600592 | 龙溪股份 | 24.19 | 126.08 | -0.49 | -1.99% | 57129 | 13863.76 | 1.43% | | 000753 | 漳州发展 | 7.39 | 130.37 | -0.15 | -1.99% | 144849 | 10721.13 | 1.46% | | 300341 | 麦克奥迪 | 17.60 | 49.68 | -0.36 | -2.00% | 41616 | 7386.36 | 0.81% | | 300632 | 光莆股份 | 14.64 | 180.87 | -0.30 | -2.01% | 37710 | 5555.31 | 1.70% | | 300902 | 国安达 | 21.24 | -309.39 | -0.44 | -2.03% | 28377 | 6085.87 | 2.34% | | 301565 | 中仑新材 | 25.42 | 157.09 | -0.54 | -2.08% | 33885 | 8674.18 | 2.65% | | 002029 | 七匹狼 | 12.17 | 18.99 | -0.26 | -2.09% | 118895 | 14529.84 | 1.79% | | 003019 | 宸展光电 | 31.23 | 30.45 | -0.68 | -2.13% | 19405 | 6091.62 | 1.14% | | 002803 | 吉宏股份 | 19.72 | 33.79 | -0.43 | -2.13% | 58590 | 11600.19 | 2.03% | | 002626 | 金达威 | 19.46 | 24.62 | -0.43 | -2.16% | 50364 | 9881.369 | 0.83% | | 300560 | 中富通 | 16.11 | -30.90 | -0.37 | -2.25% | 65407 | 10655.88 | 3.50% | | 002235 | 安妮股份 | 9.85 | 2743.94 | -0.23 | -2.28% | 181307 | 17994.84 | 3.28% | | 300427 | 红相股份 | 15.39 | -32.79 | -0.36 | -2.29% | 476933 | 73578.21 | 9.48% | | 300712 | 永福股份 | 28.41 | 133.89 | -0.68 | -2.34% | 21793 | 6244.52 | 1.17% | | 603363 | 傲农生物 | 4.07 | 5.85 | -0.10 | -2.40% | 329664 | 13464.4 | 1.61% | | 301568 | 思泰克 | 51.01 | 51.27 | -1.27 | -2.43% | 18057 | 9306.4 | 3.79% | | 301355 | 南王科技 | 13.21 | 368.30 | -0.33 | -2.44% | 51298 | 6815.37 | 5.12% | | 600693 | 东百集团 | 14.30 | 269.92 | -0.36 | -2.46% | 317195 | 45719.73 | 3.65% | | 301600 | 慧翰股份 | 125.64 | 74.41 | -3.22 | -2.50% | 6990 | 8846.609 | 2.17% | | 000663 | 永安林业 | 7.67 | -39.31 | -0.20 | -2.54% | 121856 | 9287.94 | 3.98% | | 300648 | 星云股份 | 55.09 | -136.95 | -1.44 | -2.55% | 22313 | 12332.92 | 1.68% | | 002398 | 垒知集团 | 6.00 | 82.31 | -0.16 | -2.60% | 230393 | 13892.05 | 4.05% | | 301136 | 招标股份 | 17.71 | 1634.22 | -0.48 | -2.64% | 57277 | 10233.21 | 2.08% | | 002512 | 达华智能 | 6.27 | -51.09 | -0.17 | -2.64% | 331102 | 20916.93 | 3.03% | | 002679 | 福建金森 | 12.04 | 195.62 | -0.33 | -2.67% | 98904 | 11814.32 | 4.20% | | 603628 | 清源股份 | 14.34 | 42.77 | -0.40 | -2.71% | 68810 | 9956.94 | 2.53% | | 301165 | 锐捷网络 | 82.92 | 78.26 | -2.32 | -2.72% | 35682 | 29893.59 | 0.45% | | 300972 | 万辰集团 | 221.82 | 39.36 | -6.30 | -2.76% | 31042 | 70763.8 | 1.85% | | 603280 | 南方路机 | 39.74 | 51.57 | -1.14 | -2.79% | 16693 | 6661.61 | 5.97% | | 603696 | 安记食品 | 18.98 | 110.93 | -0.56 | -2.87% | 67532 | 12934.44 | 2.87% | | 300946 | 恒而达 | 49.66 | 147.97 | -1.47 | -2.88% | 12720 | 6374.34 | 1.68% | | 688778 | 厦钨新能 | 90.28 | 69.44 | -2.72 | -2.92% | 51649.69 | 47044.92 | 1.02% | | 002788 | 鹭燕医药 | 16.22 | 20.46 | -0.49 | -2.93% | 199135 | 32650.09 | 5.22% | | 603306 | 华懋科技 | 74.45 | 96.66 | -2.25 | -2.93% | 122530 | 94536.2 | 3.72% | | 300605 | 恒锋信息 | 16.33 | -52.11 | -0.50 | -2.97% | 33964 | 5627.38 | 2.84% | | 301536 | 星宸科技 | 70.84 | 113.93 | -2.27 | -3.10% | 98390 | 70529.95 | 5.26% | | 688010 | 福光股份 | 31.27 | -1342.20 | -1.03 | -3.19% | 27823.87 | 8858.911 | 1.73% | | 002785 | 万里石 | 42.82 | -176.87 | -1.42 | -3.21% | 65930 | 28557.87 | 3.41% | | 002729 | 好利科技 | 18.03 | 79.31 | -0.68 | -3.63% | 74880 | 13577.25 | 4.27% | | 600686 | 金龙汽车 | 18.00 | 39.27 | -0.70 | -3.74% | 434497 | 76848.05 | 6.06% | | 300062 | 中能电气 | 9.12 | -84.16 | -0.37 | -3.90% | 304599 | 28063.26 | 6.64% | | 300955 | 嘉亨家化 | 39.76 | -72.32 | -1.71 | -4.12% | 18718 | 7605.51 | 1.86% | | 000547 | 航天发展 | 26.50 | -26.41 | -1.23 | -4.44% | 1200887 | 323026.1 | 7.56% | | 002639 | 雪人集团 | 20.55 | 381.84 | -1.05 | -4.86% | 548334 | 114484 | 8.43% | | 688196 | 卓越新能 | 82.60 | 46.89 | -4.70 | -5.38% | 10152.62 | 8481.613 | 0.85% |
|