|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安通控股(600179)福建省上涨家数:78下跌家数:93平均涨幅:-0.20%平均换手:2.82%总成交额:755.98亿元 更新时间：2026-03-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603280 | 南方路机 | 40.70 | 52.81 | +3.70 | +10.00% | 82222 | 32625.54 | 29.43% | | 300436 | 广生堂 | 111.13 | -89.73 | +8.88 | +8.68% | 122663 | 136187.4 | 8.97% | | 600057 | 厦门象屿 | 8.77 | 11.52 | +0.56 | +6.82% | 299960 | 25658.74 | 1.43% | | 600930 | 华电新能 | 6.82 | 32.17 | +0.40 | +6.23% | 6592803 | 444011.3 | 20.41% | | 300198 | ST纳川 | 2.73 | -8.43 | +0.15 | +5.81% | 224230 | 6045.22 | 2.19% | | 300685 | 艾德生物 | 21.23 | 28.65 | +1.09 | +5.41% | 193995 | 41687.28 | 4.98% | | 605365 | 立达信 | 20.23 | 38.14 | +0.89 | +4.60% | 72861 | 14705.7 | 1.45% | | 300096 | ST易联众 | 8.54 | 58.61 | +0.32 | +3.89% | 68897 | 5862.64 | 1.60% | | 300658 | 延江股份 | 27.60 | 251.15 | +0.89 | +3.33% | 247344 | 65921.66 | 10.97% | | 002517 | 恺英网络 | 19.35 | 21.40 | +0.60 | +3.20% | 880998 | 170219.7 | 4.66% | | 603737 | 三棵树 | 50.39 | 55.89 | +1.52 | +3.11% | 52359 | 26419.72 | 0.71% | | 600573 | 惠泉啤酒 | 12.54 | 37.45 | +0.35 | +2.87% | 89142 | 11127.26 | 3.57% | | 688196 | 卓越新能 | 79.63 | 59.54 | +2.21 | +2.85% | 30095.25 | 24580.91 | 2.51% | | 002626 | 金达威 | 19.15 | 24.23 | +0.50 | +2.68% | 72869 | 13895.8 | 1.19% | | 600067 | 冠城新材 | 4.24 | -11.52 | +0.11 | +2.66% | 359310 | 15194.69 | 2.58% | | 688278 | 特宝生物 | 70.51 | 27.73 | +1.59 | +2.31% | 22950.08 | 16243.16 | 0.56% | | 920706 | 铁拓机械 | 27.48 | 52.21 | +0.58 | +2.16% | 19313 | 5270.782 | 4.56% | | 003019 | 宸展光电 | 32.04 | 31.24 | +0.65 | +2.07% | 37213 | 11842.31 | 2.18% | | 600153 | 建发股份 | 9.51 | 13.54 | +0.19 | +2.04% | 175649 | 16571.66 | 0.61% | | 300300 | 海峡创新 | 13.37 | 220.25 | +0.25 | +1.91% | 661564 | 87320.38 | 9.92% | | 603162 | 海通发展 | 14.19 | 33.67 | +0.26 | +1.87% | 92904 | 13098.83 | 3.33% | | 301028 | 鼎熔岩 | 15.10 | 25.64 | +0.27 | +1.82% | 42324 | 6389.85 | 1.70% | | 600802 | 福建水泥 | 6.12 | -393.19 | +0.10 | +1.66% | 101291 | 6233.6 | 2.21% | | 300972 | 万辰集团 | 197.48 | 35.49 | +3.18 | +1.64% | 10855 | 21296.61 | 0.62% | | 600753 | *ST海钦 | 12.50 | -20.89 | +0.20 | +1.63% | 81422 | 10120.46 | 3.54% | | 300955 | 嘉亨家化 | 36.90 | -67.12 | +0.55 | +1.51% | 39014 | 14277.33 | 3.87% | | 000663 | 永安林业 | 7.21 | -36.95 | +0.10 | +1.41% | 59663 | 4283.94 | 1.95% | | 001368 | 通达创智 | 26.29 | 30.05 | +0.36 | +1.39% | 11468 | 3011.42 | 3.57% | | 688195 | 腾景科技 | 241.00 | 441.59 | +3.20 | +1.35% | 82169.2 | 195509.5 | 6.35% | | 300132 | 青松股份 | 9.05 | 35.02 | +0.12 | +1.34% | 103651 | 9322.22 | 2.04% | | 301355 | 南王科技 | 13.23 | 368.85 | +0.17 | +1.30% | 36175 | 4788.47 | 3.61% | | 600897 | 厦门空港 | 16.56 | 15.54 | +0.21 | +1.28% | 26258 | 4323.89 | 0.63% | | 002790 | 瑞尔特 | 8.15 | 29.29 | +0.09 | +1.12% | 23313 | 1897.04 | 0.89% | | 002901 | 大博医疗 | 45.03 | 34.42 | +0.49 | +1.10% | 7669 | 3436.19 | 0.27% | | 603817 | 海峡环保 | 7.73 | 20.65 | +0.08 | +1.05% | 142432 | 10946.55 | 2.50% | | 688727 | 恒坤新材 | 51.45 | 225.25 | +0.51 | +1.00% | 24450.45 | 12640.05 | 4.87% | | 003016 | 欣贺股份 | 8.47 | -128.37 | +0.08 | +0.95% | 45687 | 3873.15 | 1.11% | | 603909 | 建发合诚 | 11.68 | 27.92 | +0.11 | +0.95% | 13356 | 1559.63 | 0.51% | | 600755 | 厦门国贸 | 6.49 | 28.27 | +0.06 | +0.93% | 399582 | 25772.98 | 1.87% | | 603408 | 建霖家居 | 12.39 | 12.78 | +0.10 | +0.81% | 13969 | 1728.43 | 0.31% | | 000592 | 平潭发展 | 11.19 | -199.87 | +0.09 | +0.81% | 1600512 | 177094.8 | 8.36% | | 002785 | 万里石 | 44.19 | -182.53 | +0.35 | +0.80% | 66279 | 28991.21 | 3.43% | | 002217 | 合力泰 | 2.58 | 6.98 | +0.02 | +0.78% | 1584776 | 41091.23 | 2.18% | | 000526 | 学大教育 | 35.05 | 18.17 | +0.27 | +0.78% | 9910 | 3483.25 | 0.83% | | 002222 | 福晶科技 | 62.68 | 109.67 | +0.46 | +0.74% | 82741 | 51707.26 | 1.77% | | 000753 | 漳州发展 | 7.02 | 123.84 | +0.05 | +0.72% | 121707 | 8514.29 | 1.23% | | 601187 | 厦门银行 | 7.40 | 7.41 | +0.05 | +0.68% | 119438 | 8831.19 | 0.45% | | 300867 | 圣元环保 | 19.33 | 21.36 | +0.13 | +0.68% | 32331 | 6258.47 | 1.69% | | 603628 | 清源股份 | 15.07 | 44.95 | +0.10 | +0.67% | 152694 | 23075.15 | 5.61% | | 600815 | 厦工股份 | 3.16 | -797.65 | +0.02 | +0.64% | 253769 | 8066.22 | 1.43% | | 301267 | 华厦眼科 | 17.78 | 33.83 | +0.11 | +0.62% | 26743 | 4749.05 | 0.41% | | 002868 | *ST绿康 | 40.69 | -45.41 | +0.25 | +0.62% | 9158 | 3703.13 | 0.86% | | 300750 | 宁德时代 | 397.51 | 25.13 | +2.01 | +0.51% | 292700 | 1169624 | 0.69% | | 002752 | 昇兴股份 | 6.32 | 20.85 | +0.03 | +0.48% | 58289 | 3682.5 | 0.60% | | 002110 | 三钢闽光 | 4.43 | 45.54 | +0.02 | +0.45% | 375558 | 16787.56 | 1.55% | | 601166 | 兴业银行 | 18.89 | 5.16 | +0.08 | +0.43% | 501945 | 94623.18 | 0.24% | | 603444 | 吉比特 | 382.54 | 18.35 | +1.54 | +0.40% | 11132 | 42833.99 | 1.55% | | 000632 | 三木集团 | 4.98 | -4.02 | +0.02 | +0.40% | 109261 | 5463.06 | 2.35% | | 600493 | 凤竹纺织 | 7.78 | 334.27 | +0.03 | +0.39% | 32261 | 2526.23 | 1.19% | | 603345 | 安井食品 | 88.10 | 21.17 | +0.31 | +0.35% | 25638 | 22608.43 | 0.87% | | 002593 | 日上集团 | 5.74 | 46.56 | +0.02 | +0.35% | 90825 | 5219 | 1.63% | | 002614 | 奥佳华 | 6.68 | 60.82 | +0.02 | +0.30% | 59574 | 3975.17 | 1.35% | | 688398 | 赛特新材 | 24.82 | 111.17 | +0.07 | +0.28% | 18530.58 | 4711.551 | 1.10% | | 601566 | 九牧王 | 10.98 | 17.96 | +0.03 | +0.27% | 33735 | 3708.4 | 0.59% | | 600483 | 福能股份 | 11.07 | 10.23 | +0.03 | +0.27% | 392746 | 43401.34 | 1.41% | | 300640 | 德艺文创 | 7.46 | 192.21 | +0.02 | +0.27% | 47722 | 3562.17 | 2.16% | | 002098 | 浔兴股份 | 9.51 | 17.28 | +0.02 | +0.21% | 24396 | 2326.98 | 0.68% | | 300632 | 光莆股份 | 14.88 | 183.84 | +0.03 | +0.20% | 56117 | 8347.78 | 2.54% | | 603180 | 金牌家居 | 20.17 | 21.54 | +0.04 | +0.20% | 6255 | 1263.89 | 0.41% | | 300299 | 富春股份 | 6.56 | -43.49 | +0.01 | +0.15% | 191286 | 12713.15 | 2.78% | | 301600 | 慧翰股份 | 115.92 | 68.66 | +0.15 | +0.13% | 5450 | 6306.36 | 1.69% | | 002803 | 吉宏股份 | 18.38 | 31.49 | +0.02 | +0.11% | 57932 | 10632.8 | 2.01% | | 301565 | 中仑新材 | 23.55 | 145.53 | +0.02 | +0.08% | 24503 | 5799.46 | 1.91% | | 600436 | 片仔癀 | 156.52 | 39.03 | +0.12 | +0.08% | 9657 | 15125.36 | 0.16% | | 603668 | 天马科技 | 13.73 | 253.45 | +0.01 | +0.07% | 56312 | 7774.42 | 1.11% | | 002639 | 雪人集团 | 21.10 | 392.06 | +0.01 | +0.05% | 517758 | 108714 | 7.96% | | 603306 | 华懋科技 | 89.10 | 115.68 | +0.02 | +0.02% | 94255 | 84511.23 | 2.86% | | 301300 | 远翔新材 | 47.74 | 38.69 | +0.01 | +0.02% | 8446 | 4052.31 | 2.18% | | 000536 | 华映科技 | 4.86 | -13.40 | 0.00 | 0.00% | 693099.1 | 33557.16 | 2.51% | | 000701 | 厦门信达 | 6.08 | -6.14 | 0.00 | 0.00% | 74365 | 4530.42 | 1.11% | | 000797 | 中国武夷 | 3.04 | -28.21 | 0.00 | 0.00% | 265748 | 8157.209 | 1.69% | | 600033 | 福建高速 | 3.86 | 13.09 | 0.00 | 0.00% | 326825 | 12593.4 | 1.19% | | 002228 | 合兴包装 | 4.15 | 46.31 | 0.00 | 0.00% | 129438 | 5385.93 | 1.07% | | 605299 | 舒华体育 | 12.72 | 58.35 | -0.01 | -0.08% | 72109 | 9261.28 | 1.76% | | 002679 | 福建金森 | 11.39 | 185.06 | -0.01 | -0.09% | 20997 | 2400.81 | 0.89% | | 300174 | 元力股份 | 17.25 | 25.64 | -0.02 | -0.12% | 69683 | 12086.7 | 1.92% | | 300650 | 太龙股份 | 17.02 | 68.05 | -0.02 | -0.12% | 31427 | 5364.01 | 1.84% | | 603696 | 安记食品 | 16.72 | 97.72 | -0.02 | -0.12% | 35813 | 6006.7 | 1.52% | | 000547 | 航天发展 | 31.42 | -31.32 | -0.05 | -0.16% | 1753305 | 550501 | 11.03% | | 600686 | 金龙汽车 | 16.96 | 37.00 | -0.03 | -0.18% | 66291 | 11304.87 | 0.92% | | 300884 | 狄耐克 | 14.82 | -117.41 | -0.03 | -0.20% | 45962 | 6766.6 | 2.40% | | 301196 | 唯科科技 | 86.50 | 40.91 | -0.19 | -0.22% | 23612 | 20491.59 | 2.88% | | 600660 | 福耀玻璃 | 59.76 | 17.17 | -0.14 | -0.23% | 77704 | 46423.26 | 0.39% | | 603209 | 兴通股份 | 15.43 | 18.84 | -0.04 | -0.26% | 43821 | 6773.09 | 1.36% | | 600711 | 盛屯矿业 | 13.89 | 21.40 | -0.04 | -0.29% | 705028 | 98900.21 | 2.28% | | 002029 | 七匹狼 | 10.35 | 16.15 | -0.03 | -0.29% | 78393 | 8151.4 | 1.18% | | 301148 | 嘉戎技术 | 53.23 | 108.79 | -0.16 | -0.30% | 9893 | 5276.57 | 1.68% | | 002398 | 垒知集团 | 5.58 | 76.54 | -0.02 | -0.36% | 74000 | 4153.11 | 1.30% | | 002512 | ST达华 | 4.52 | -36.83 | -0.02 | -0.44% | 1591518 | 73315.25 | 14.54% | | 300902 | 国安达 | 19.24 | -280.25 | -0.09 | -0.47% | 14685 | 2840.93 | 1.21% | | 603663 | 三祥新材 | 50.41 | 277.85 | -0.24 | -0.47% | 44945 | 22732.72 | 1.06% | | 002788 | 鹭燕医药 | 14.54 | 18.34 | -0.07 | -0.48% | 66838 | 9749.83 | 1.75% | | 002702 | 海欣食品 | 5.89 | -79.39 | -0.03 | -0.51% | 110045 | 6517.04 | 2.40% | | 002674 | 兴业科技 | 14.04 | 57.98 | -0.09 | -0.64% | 21523 | 3037.73 | 0.74% | | 300946 | 恒而达 | 48.14 | 143.44 | -0.31 | -0.64% | 7844 | 3801.61 | 1.03% | | 002264 | 新华都 | 9.00 | 26.15 | -0.06 | -0.66% | 117758 | 10653.99 | 1.80% | | 000905 | 厦门港务 | 11.82 | 42.64 | -0.08 | -0.67% | 85912 | 10184.95 | 1.16% | | 603933 | 睿能科技 | 21.66 | 262.89 | -0.15 | -0.69% | 15596 | 3393.66 | 0.75% | | 600592 | 龙溪股份 | 22.01 | 114.72 | -0.16 | -0.72% | 28471 | 6289.39 | 0.71% | | 603615 | 茶花股份 | 20.40 | -292.88 | -0.15 | -0.73% | 34634 | 7133.729 | 1.43% | | 601377 | 兴业证券 | 6.47 | 16.60 | -0.05 | -0.77% | 479685 | 31114.56 | 0.56% | | 603636 | 南威软件 | 10.16 | -23.70 | -0.08 | -0.78% | 65001 | 6608.04 | 1.12% | | 600103 | 青山纸业 | 3.66 | 130.17 | -0.03 | -0.81% | 313784 | 11517.88 | 1.42% | | 600388 | 龙净环保 | 19.39 | 25.56 | -0.16 | -0.82% | 81783 | 16023.36 | 0.64% | | 002474 | 榕基软件 | 8.27 | -51.61 | -0.07 | -0.84% | 358059 | 30061.13 | 6.75% | | 300605 | 恒锋信息 | 15.22 | -48.57 | -0.13 | -0.85% | 24299 | 3716.72 | 2.03% | | 301136 | 招标股份 | 16.35 | 1508.72 | -0.14 | -0.85% | 34986 | 5740.88 | 1.27% | | 002174 | 游族网络 | 10.47 | -32.59 | -0.09 | -0.85% | 184623 | 19529.28 | 1.89% | | 300341 | 麦克奥迪 | 16.02 | 45.22 | -0.14 | -0.87% | 25738 | 4142.36 | 0.50% | | 600179 | 安通控股 | 4.54 | 17.26 | -0.04 | -0.87% | 278412 | 12717.51 | 0.72% | | 603686 | 福龙马 | 20.14 | 58.38 | -0.18 | -0.89% | 75686 | 15332.5 | 1.82% | | 300628 | 亿联网络 | 34.30 | 17.10 | -0.32 | -0.92% | 53842 | 18541.24 | 0.74% | | 002093 | 国脉科技 | 10.60 | 49.34 | -0.10 | -0.93% | 79281 | 8398.591 | 0.79% | | 605086 | 龙高股份 | 36.01 | 57.80 | -0.34 | -0.94% | 11514 | 4192.52 | 0.64% | | 688010 | 福光股份 | 29.65 | 375.03 | -0.29 | -0.97% | 13757.68 | 4088.798 | 0.86% | | 601933 | 永辉超市 | 4.02 | -17.39 | -0.04 | -0.99% | 661115 | 26783.37 | 0.73% | | 603992 | 松霖科技 | 31.85 | 48.53 | -0.33 | -1.03% | 115166 | 37166.25 | 2.66% | | 300706 | 阿石创 | 37.34 | -86.67 | -0.39 | -1.03% | 49338 | 18637.92 | 4.34% | | 002299 | 圣农发展 | 18.81 | 15.58 | -0.21 | -1.10% | 74085 | 14022 | 0.61% | | 002682 | 龙洲股份 | 6.06 | -9.16 | -0.07 | -1.14% | 190077 | 11601.61 | 3.38% | | 600203 | 福日电子 | 11.70 | -42.61 | -0.14 | -1.18% | 60490 | 7117.311 | 1.02% | | 603383 | 顶点软件 | 32.35 | 33.89 | -0.41 | -1.25% | 11851 | 3844.92 | 0.58% | | 002729 | 好利科技 | 19.63 | 86.35 | -0.25 | -1.26% | 75398 | 14780.42 | 4.30% | | 603893 | 瑞芯微 | 167.59 | 68.98 | -2.14 | -1.26% | 25659 | 43097.61 | 0.61% | | 600734 | 实达集团 | 4.11 | -75.57 | -0.06 | -1.44% | 307507 | 12698.4 | 1.41% | | 300525 | 博思软件 | 11.42 | 31.51 | -0.17 | -1.47% | 78296 | 8982.449 | 1.26% | | 605118 | 力鼎光电 | 41.94 | 62.60 | -0.63 | -1.48% | 15287 | 6464.63 | 0.38% | | 600693 | 东百集团 | 12.27 | 231.60 | -0.21 | -1.68% | 131920 | 16320.64 | 1.52% | | 300188 | 国投智能 | 13.95 | -22.26 | -0.24 | -1.69% | 167061 | 23273.17 | 1.95% | | 920445 | 龙竹科技 | 10.94 | 73.68 | -0.19 | -1.71% | 18701 | 2053.246 | 1.79% | | 000997 | 新大陆 | 22.61 | 20.65 | -0.41 | -1.78% | 90641 | 20548.14 | 0.90% | | 600563 | 法拉电子 | 118.80 | 23.20 | -2.25 | -1.86% | 35231 | 42302.5 | 1.57% | | 300102 | 乾照光电 | 32.98 | 224.47 | -0.63 | -1.87% | 301780 | 100947.6 | 3.29% | | 300560 | 中富通 | 15.56 | -29.84 | -0.30 | -1.89% | 44360 | 6954.58 | 2.37% | | 601899 | 紫金矿业 | 36.03 | 21.03 | -0.72 | -1.96% | 1695039 | 616469.7 | 0.82% | | 000993 | 闽东电力 | 14.26 | 31.64 | -0.31 | -2.13% | 224149 | 31819.87 | 5.10% | | 688778 | 厦钨新能 | 77.24 | 51.64 | -1.69 | -2.14% | 54676.68 | 42812.18 | 1.08% | | 600163 | 中闽能源 | 6.83 | 22.80 | -0.15 | -2.15% | 564706 | 38463.03 | 2.97% | | 300712 | 永福股份 | 31.38 | 147.89 | -0.70 | -2.18% | 50623 | 15993.78 | 2.71% | | 301536 | 星宸科技 | 74.36 | 101.69 | -1.69 | -2.22% | 74853 | 56001.89 | 4.00% | | 603826 | 坤彩科技 | 24.91 | 455.54 | -0.58 | -2.28% | 98751 | 24936.69 | 1.51% | | 300056 | 中创环保 | 9.33 | -24.83 | -0.22 | -2.30% | 191906 | 17990.7 | 4.98% | | 688095 | 福昕软件 | 77.35 | -685.37 | -1.88 | -2.37% | 20891.95 | 16286.42 | 2.29% | | 603678 | 火炬电子 | 37.56 | 61.83 | -0.94 | -2.44% | 62469 | 23658.83 | 1.31% | | 603363 | 傲农生物 | 4.36 | 6.26 | -0.11 | -2.46% | 651784 | 28609.59 | 3.06% | | 002578 | 闽发铝业 | 4.28 | -254.37 | -0.11 | -2.51% | 369042 | 16076.46 | 4.29% | | 002925 | 盈趣科技 | 22.10 | 66.21 | -0.61 | -2.69% | 65006 | 14402.03 | 0.89% | | 301568 | 思泰克 | 57.45 | 57.74 | -1.59 | -2.69% | 32396 | 18693.15 | 6.81% | | 300941 | 创识科技 | 21.69 | 104.16 | -0.63 | -2.82% | 24303 | 5313.06 | 2.29% | | 300648 | 星云股份 | 58.00 | -144.19 | -1.78 | -2.98% | 35903 | 21094.13 | 2.71% | | 920748 | 路桥信息 | 39.81 | -683.88 | -1.23 | -3.00% | 7049 | 2817.265 | 1.98% | | 001233 | 海安集团 | 69.62 | 20.25 | -2.20 | -3.06% | 14465 | 10188.56 | 4.09% | | 920571 | 国航远洋 | 10.56 | -99.43 | -0.34 | -3.12% | 231659 | 25050.34 | 8.23% | | 688619 | 罗普特 | 15.67 | -15.10 | -0.51 | -3.15% | 40059.19 | 6325.427 | 2.16% | | 301165 | 锐捷网络 | 93.20 | 87.97 | -3.40 | -3.52% | 77277 | 72400.75 | 0.97% | | 300657 | 弘信电子 | 31.81 | 165.57 | -1.19 | -3.61% | 209604 | 67269.21 | 4.47% | | 002235 | 安妮股份 | 10.58 | 2947.30 | -0.40 | -3.64% | 343756 | 36872.7 | 6.21% | | 300062 | 中能电气 | 9.32 | -86.01 | -0.37 | -3.82% | 340613 | 32002.19 | 7.43% | | 002229 | 鸿博股份 | 17.01 | -40.49 | -0.83 | -4.65% | 380747 | 65478.27 | 7.72% | | 002396 | 星网锐捷 | 30.69 | 36.97 | -1.53 | -4.75% | 181143 | 56175.52 | 3.11% | | 002961 | 瑞达期货 | 26.18 | 25.12 | -1.34 | -4.87% | 178476 | 46610.2 | 3.74% | | 002300 | 太阳电缆 | 10.50 | 94.04 | -0.57 | -5.15% | 607296 | 64910.51 | 8.41% | | 300427 | 红相股份 | 13.97 | -29.76 | -0.76 | -5.16% | 343780 | 48924.74 | 6.83% | | 688807 | 优迅股份 | 234.89 | 241.33 | -13.81 | -5.55% | 18221.41 | 43400.21 | 12.12% | | 002335 | 科华数据 | 64.46 | 78.80 | -3.91 | -5.72% | 443727 | 291762.7 | 9.76% | | 600549 | 厦门钨业 | 63.17 | 43.40 | -4.96 | -7.28% | 763432.9 | 492197 | 4.91% |
|