|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| *ST安通(600179)黑龙江上涨家数:11下跌家数:22平均涨幅:-0.52%平均换手:1.31%总成交额:23.48亿元 | | 更新时间：2020-10-26 21:09:51 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300040 | 九洲集团 | 9.80 | 63.43 | +0.88 | +9.87% | 341602 | 31968.39 | 12.17% | | 600179 | *ST安通 | 6.34 | -2.06 | +0.30 | +4.97% | 163622 | 10174.03 | 2.38% | | 000587 | *ST金洲 | 1.54 | -0.51 | +0.05 | +3.36% | 251211 | 3852.76 | 2.07% | | 000985 | 大庆华科 | 17.56 | 155.73 | +0.29 | +1.68% | 22592 | 3943.61 | 1.74% | | 600726 | 华电能源 | 2.20 | -39.30 | +0.02 | +0.92% | 59302 | 1294.86 | 0.39% | | 600371 | 万向德农 | 14.46 | 72.19 | +0.09 | +0.63% | 40313 | 5797.33 | 1.38% | | 600664 | 哈药股份 | 3.39 | -36.14 | +0.02 | +0.59% | 87665 | 2952.39 | 0.35% | | 600598 | 北大荒 | 18.44 | 34.87 | +0.09 | +0.49% | 81656 | 14962.77 | 0.46% | | 600202 | 哈空调 | 4.37 | 39.89 | +0.02 | +0.46% | 19444 | 846.74 | 0.51% | | 600038 | 中直股份 | 53.03 | 48.41 | +0.18 | +0.34% | 25326 | 13363.36 | 0.43% | | 600178 | 东安动力 | 7.34 | 43.60 | +0.02 | +0.27% | 60967 | 4466.43 | 1.32% | | 600829 | 人民同泰 | 7.10 | 20.72 | 0.00 | 0.00% | 10231 | 725.59 | 0.18% | | 600853 | 龙建股份 | 3.14 | 11.89 | 0.00 | 0.00% | 17065 | 536.01 | 0.24% | | 601106 | 中国一重 | 2.91 | 149.52 | -0.01 | -0.34% | 87937 | 2555.56 | 0.13% | | 600187 | 国中水务 | 2.46 | 117.75 | -0.01 | -0.40% | 52767 | 1298.55 | 0.32% | | 002900 | 哈三联 | 10.53 | 68.62 | -0.05 | -0.47% | 8769 | 925.98 | 0.28% | | 000901 | 航天科技 | 10.18 | 689.15 | -0.05 | -0.49% | 65858 | 6712.16 | 0.86% | | 600356 | 恒丰纸业 | 8.57 | 24.46 | -0.06 | -0.70% | 15954 | 1362.28 | 0.53% | | 603567 | 珍宝岛 | 12.55 | 29.92 | -0.10 | -0.79% | 9246 | 1161.71 | 0.11% | | 002737 | 葵花药业 | 15.86 | 18.64 | -0.13 | -0.81% | 66539 | 10480.7 | 1.23% | | 002437 | 誉衡药业 | 3.11 | -3.07 | -0.03 | -0.96% | 131424 | 4100.8 | 0.60% | | 600289 | *ST信通 | 4.08 | 1.72 | -0.04 | -0.97% | 15433 | 636.07 | 0.27% | | 601188 | 龙江交通 | 2.71 | 16.15 | -0.03 | -1.09% | 24481 | 666.38 | 0.19% | | 600182 | S佳通 | 13.63 | 68.08 | -0.16 | -1.16% | 7569 | 1030.23 | 0.00% | | 000711 | 京蓝科技 | 3.20 | -2.43 | -0.05 | -1.54% | 39765 | 1276.8 | 0.48% | | 002698 | 博实股份 | 12.20 | 33.91 | -0.20 | -1.61% | 31289 | 3833.77 | 0.38% | | 601011 | 宝泰隆 | 3.51 | 349.11 | -0.06 | -1.68% | 93459 | 3287.79 | 0.58% | | 603023 | 威帝股份 | 4.61 | 142.55 | -0.08 | -1.71% | 24382 | 1130.49 | 0.43% | | 600705 | 中航资本 | 4.26 | 12.26 | -0.09 | -2.07% | 242142 | 10405.48 | 0.27% | | 000922 | 佳电股份 | 8.15 | 14.58 | -0.18 | -2.16% | 164153 | 13467.59 | 2.82% | | 600864 | 哈投股份 | 6.50 | -102.21 | -0.16 | -2.40% | 131195 | 8500.75 | 0.63% | | 600811 | 东方集团 | 3.70 | 23.37 | -0.10 | -2.63% | 282039 | 10525.85 | 0.76% | | 600666 | ST瑞德 | 1.35 | -22.45 | -0.05 | -3.57% | 92652 | 1244.18 | 1.17% | | 600095 | 湘财股份 | 13.40 | -775.90 | -0.76 | -5.37% | 187835 | 25376.81 | 5.20% | | 300489 | 中飞股份 | 45.00 | -67.82 | -4.40 | -8.91% | 66142 | 29928.18 | 4.89% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|