中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大地熊(688077)安徽省上涨家数:76下跌家数:99平均涨幅:+0.12%平均换手:1.32%总成交额:284.49亿元
更新时间：2025-09-18 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688403汇成股份15.7967.65+2.23+16.45%361412.254689.594.30%
688027国盾量子349.80-1773.44+27.80+8.63%31031.79106310.43.86%
002226江南化工6.7319.81+0.32+4.99%49807632677.371.88%
600552凯盛科技13.7486.51+0.58+4.41%41023356294.534.34%
300815玉禾田29.3020.53+1.10+3.90%14594942579.893.74%
600218全柴动力9.9849.66+0.35+3.63%11111310996.312.55%
300577开润股份25.7819.35+0.85+3.41%263516795.3511.88%
300009安科生物10.8627.63+0.33+3.13%43147147552.233.53%
301529福赛科技92.3068.36+2.75+3.07%1612314816.963.56%
300520科大国创25.78-143.34+0.72+2.87%8070420672.052.90%
002361神剑股份6.67161.19+0.18+2.77%20729813826.462.56%
688486龙迅股份70.8861.43+1.69+2.44%21727.5215363.862.92%
300218安利股份20.2922.57+0.45+2.27%6630313551.343.07%
688582芯动联科80.76101.12+1.79+2.27%29508.4923548.911.18%
300835龙磁科技66.1760.00+1.38+2.13%2180814220.922.65%
688352颀中科技12.5959.77+0.26+2.11%79965.739980.0162.19%
688551科威尔41.8192.02+0.78+1.90%6773.6192814.0050.81%
002541鸿路钢构18.7020.40+0.32+1.74%189903512.490.38%
002347泰尔股份8.18806.31+0.13+1.61%28273123112.215.73%
002230科大讯飞53.22170.42+0.82+1.56%234507124016.21.07%
600935华塑股份2.66-23.62+0.04+1.53%1184043130.90.34%
001230劲旅环境24.8022.05+0.37+1.51%143343588.212.65%
870357雅葆轩26.9240.56+0.39+1.47%82792209.4912.44%
600567山鹰国际2.08-21.79+0.03+1.46%132809027554.982.43%
430478峆一药业24.5731.72+0.34+1.40%75921857.0021.61%
301234五洲医疗47.33112.07+0.63+1.35%69603286.31.02%
688165埃夫特-U29.15-67.30+0.37+1.29%134426.238873.032.58%
688630芯碁微装146.8495.75+1.84+1.27%20566.529811.981.56%
002042华孚时尚5.66-42.32+0.07+1.25%33360418976.661.96%
002331皖通科技8.51531.06+0.10+1.19%615155236.81.55%
688600皖仪科技21.9366.66+0.25+1.15%4182.92914.30450.31%
688416恒烁股份46.51-24.50+0.50+1.09%11017.425114.391.69%
688768容知日新50.4636.66+0.54+1.08%4516.032277.570.52%
002555三七互娱23.2918.34+0.23+1.00%5895491385583.69%
300956英力股份19.65369.90+0.19+0.98%463639136.132.20%
600761安徽合力22.4815.63+0.18+0.81%322237205.1690.36%
688249晶合集成24.0071.02+0.18+0.76%98007.8623352.070.83%
600375汉马科技7.0933.68+0.05+0.71%777255498.820.71%
001390古麒绒材25.8830.45+0.18+0.70%117023018.232.39%
000930中粮科技6.13160.52+0.04+0.66%1435028857.880.77%
002607中公教育3.07146.14+0.02+0.66%98248830143.231.93%
688610埃科光电69.95132.45+0.45+0.65%2153.611489.970.53%
835892中科美菱23.12119.56+0.13+0.57%67651553.5832.42%
688219会通股份14.3238.68+0.08+0.56%65609.369364.6261.19%
688586江航装备10.97150.08+0.06+0.55%17866.831948.1370.23%
000868安凯客车5.91284.31+0.03+0.51%657623888.740.90%
603150万朗磁塑40.0326.18+0.20+0.50%87203485.11.02%
603031安孚科技38.3553.25+0.18+0.47%139185314.270.66%
603409汇通控股36.6830.76+0.17+0.47%77452840.092.46%
920016中草香料23.7389.89+0.10+0.42%3810897.03171.45%
600444国机通用18.1653.25+0.07+0.39%99981810.830.68%
301581黄山谷捷57.3451.47+0.22+0.39%23691353.731.18%
000887中鼎股份26.2725.57+0.10+0.38%35692293554.042.72%
300134大富科技13.55-22.84+0.05+0.37%589427919.50.83%
600418江淮汽车57.96-44.29+0.20+0.35%16118492984.390.74%
600063皖维高新6.0025.03+0.02+0.33%938205598.110.45%
600520三佳科技29.43295.74+0.09+0.31%79922345.030.50%
301586佳力奇50.4054.60+0.15+0.30%29261473.480.55%
603596伯特利54.6926.04+0.16+0.29%8874848795.611.46%
300088长信科技6.8844.09+0.02+0.29%19740013518.560.79%
600575淮河能源3.4618.41+0.01+0.29%654022258.90.17%
605189富春染织14.9951.97+0.04+0.27%139292092.750.72%
600054黄山旅游12.3829.14+0.03+0.24%577147173.771.12%
688639华恒生物34.3755.57+0.08+0.23%15235.375209.8240.61%
300877金春股份27.2573.27+0.06+0.22%73942028.460.62%
600502安徽建工4.756.35+0.01+0.21%740893494.940.43%
002997瑞鹄模具41.4320.87+0.08+0.19%3308813709.241.58%
000619海螺新材6.13-22.02+0.01+0.16%292781788.810.81%
601801皖新传媒6.7016.31+0.01+0.15%219461466.40.11%
002690美亚光电20.2826.31+0.03+0.15%209704266.840.48%
600577精达股份8.6332.03+0.01+0.12%20297817376.40.94%
301297富乐德40.24262.74+0.04+0.10%164466609.521.17%
688419耐科装备30.1947.67+0.03+0.10%4385.881321.9731.43%
603011合锻智能16.77-91.91+0.01+0.06%12048719969.572.44%
300816艾可蓝38.9853.40+0.02+0.05%48251877.40.85%
603656泰禾智能21.83157.06+0.01+0.05%142373098.380.78%
000521长虹美菱7.5911.140.000.00%370602809.280.42%
000543皖能电力7.247.910.000.00%896806509.760.40%
000850华茂股份4.4811.640.000.00%281201258.890.30%
600808马钢股份3.64-7.830.000.00%2009427279.780.34%
002556辉隆股份5.6351.170.000.00%178851004.480.19%
000596古井贡酒163.5015.42-0.13-0.08%677511057.690.17%
600983惠而浦10.8621.54-0.01-0.09%8363906.430.11%
600199金种子酒10.82-20.88-0.01-0.09%2582827870.39%
605108同庆楼20.3358.00-0.02-0.10%156233189.60.60%
603357设计总院8.5410.49-0.01-0.12%11674994.30.21%
601606长城军工47.01-96.98-0.06-0.13%12633359123.881.74%
603199九华旅游38.7220.08-0.05-0.13%194797576.891.76%
000713国投丰乐7.0567.47-0.01-0.14%286212015.120.47%
001387雪祺电气14.0526.22-0.02-0.14%6358890.610.56%
002743富煌钢构6.0359.41-0.01-0.17%215271296.750.50%
688162巨一科技34.48125.71-0.06-0.17%7319.942517.0440.53%
300862蓝盾光电24.79-149.76-0.05-0.20%88182181.980.58%
688733壹石通27.37-483.67-0.06-0.22%32681.028854.7211.64%
430718合肥高科21.7628.25-0.06-0.27%193954287.3794.54%
000153丰原药业6.6922.71-0.02-0.30%14288956.570.32%
003020立方制药29.3132.15-0.09-0.31%194535741.741.41%
603768常青股份12.93312.17-0.04-0.31%6597855.010.28%
000417合百集团6.2428.34-0.02-0.32%539093365.110.69%
603308应流股份32.2967.94-0.11-0.34%7265423364.891.07%
001279强邦新材40.4895.32-0.15-0.37%44781811.081.19%
002983芯瑞达21.5236.59-0.08-0.37%123262663.220.96%
002538司尔特5.2118.70-0.02-0.38%314821634.960.37%
301321翰博高新17.98-19.12-0.07-0.39%100081797.490.68%
600585海螺水泥23.4414.22-0.10-0.42%5534812963.130.14%
300087荃银高科9.0990.35-0.04-0.44%495524504.810.55%
002597金禾实业22.2819.66-0.10-0.45%191754271.220.34%
603689皖天然气8.7413.07-0.04-0.46%7721675.610.16%
603815交建股份12.3045.56-0.06-0.49%639647914.861.03%
001311多利科技25.9022.14-0.13-0.50%270977036.193.44%
600237铜峰电子7.8546.00-0.04-0.51%351652758.810.57%
001282三联锻造22.3833.38-0.12-0.53%4828910786.656.18%
600496精工钢构3.6212.25-0.02-0.55%564152039.240.28%
301167建研设计16.1690.49-0.09-0.55%63931031.950.90%
300595欧普康视17.7832.01-0.10-0.56%268804792.320.40%
002208合肥城建6.94-94.63-0.04-0.57%494143422.370.62%
002074国轩高科44.9562.32-0.27-0.60%410153184421.22.37%
000859国风新材6.64-87.48-0.04-0.60%598003982.770.67%
002014永新股份11.5915.08-0.07-0.60%6398744.070.11%
600012皖通高速13.1213.14-0.08-0.61%271613572.510.23%
688659元琛科技10.72-28.99-0.07-0.65%14987.831604.1920.94%
003027同兴科技19.6835.83-0.13-0.66%75321483.40.72%
001217华尔泰11.9286.04-0.08-0.67%98841178.220.30%
300452山河药辅13.3026.67-0.09-0.67%101461352.170.54%
301217铜冠铜箔32.48-430.04-0.22-0.67%13493143115.731.63%
002140东华科技11.6118.64-0.08-0.68%9257310813.91.70%
301429森泰股份19.7942.15-0.14-0.70%3407672.290.77%
603801志邦家居9.8711.44-0.07-0.70%183201810.530.42%
600255鑫科材料4.23159.26-0.03-0.70%25747810798.291.43%
003038鑫铂股份17.7581.34-0.13-0.73%145972577.920.88%
301501恒鑫生活50.5231.07-0.38-0.75%50912571.211.45%
301519舜禹股份14.38-135.41-0.11-0.76%5092733.80.65%
002817黄山胶囊7.7742.16-0.06-0.77%135681055.310.47%
600990四创电子27.17-29.42-0.21-0.77%224586074.110.83%
600551时代出版8.7013.50-0.07-0.80%195721706.60.29%
002969嘉美包装3.6023.62-0.03-0.83%25909936.580.27%
603599广信股份11.7814.95-0.10-0.84%189612240.920.21%
300783三只松鼠25.6740.20-0.22-0.85%293347545.261.05%
000728国元证券9.0914.97-0.08-0.87%16203214689.810.37%
300247融捷健康4.5455.56-0.04-0.87%653792976.990.81%
603589口子窖34.9114.69-0.31-0.88%2908610234.550.49%
603395红四方35.62171.42-0.32-0.89%110973957.062.07%
002557洽洽食品22.2318.70-0.20-0.89%228785098.530.45%
301049超越科技22.10-19.13-0.20-0.90%3802839.550.89%
603356华菱精工12.96-10.51-0.12-0.92%89691163.490.67%
002171楚江新材9.6149.96-0.09-0.93%15182714465.530.94%
601918新集能源6.387.73-0.06-0.93%15999710233.550.62%
688251井松智能26.25148.33-0.25-0.94%10677.912800.3911.78%
002298中电鑫龙10.22-6.32-0.10-0.97%23080123485.673.49%
300692中环环保8.1054.44-0.08-0.98%303982463.810.81%
001226拓山重工38.85141.04-0.40-1.02%56032166.081.65%
600971恒源煤电6.7944.22-0.07-1.02%321132187.890.27%
920489佳先股份22.83-3652.03-0.25-1.08%332797598.4813.89%
600909华安证券6.3816.52-0.07-1.09%19300112279.70.41%
300388节能国祯9.0017.28-0.10-1.10%611515523.040.90%
300344ST立方5.13-25.13-0.06-1.16%524942692.40.82%
688367工大高科19.6476.43-0.23-1.16%5163.931021.9930.59%
002571德力股份7.67-13.07-0.09-1.16%335972598.361.13%
002057中钢天源10.9638.17-0.13-1.17%9293710157.771.23%
600470六国化工5.78-19.65-0.07-1.20%427212472.870.82%
301129瑞纳智能31.5849.36-0.39-1.22%150324719.334.02%
002005ST德豪2.39-24.34-0.03-1.24%542791303.260.31%
300929华骐环保10.95-55.62-0.14-1.26%8025880.830.63%
603429集友股份11.48-1284.34-0.15-1.29%496195723.730.95%
603198迎驾贡酒43.6014.92-0.60-1.36%2420410609.840.30%
300475香农芯创77.32135.03-1.08-1.38%130259101551.92.93%
002136安纳达11.08-39.55-0.16-1.42%153921709.280.72%
301408华人健康13.3331.65-0.20-1.48%254543408.621.71%
301520万邦医药43.7250.86-0.66-1.49%42021850.31.87%
603110东方材料16.95381.93-0.26-1.51%437477445.542.17%
688679通源环境17.21256.08-0.28-1.60%5807.1591001.960.44%
603527众源新材11.2722.70-0.19-1.66%318173588.291.00%
300886华业香料28.8273.47-0.54-1.84%109263156.822.50%
300883龙利得7.04-374.28-0.16-2.22%745015263.642.25%
688077大地熊37.50117.14-0.89-2.32%16117.816045.5011.41%
301108洁雅股份32.48143.59-0.86-2.58%109053598.291.69%
600985淮北矿业12.2811.20-0.34-2.69%13319516440.90.49%
300274阳光电源136.8120.54-4.18-2.96%374513515462.22.36%
600318新力金融10.03139.97-0.35-3.37%22281822393.784.35%
000630铜陵有色4.4528.15-0.18-3.89%148212365946.121.37%

转至大地熊（688077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。