|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)安徽省上涨家数:36下跌家数:142平均涨幅:-1.28%平均换手:3.72%总成交额:800.92亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688486 | 龙迅股份 | 79.86 | 60.87 | +13.31 | +20.00% | 146814.6 | 113614.1 | 19.74% | | 300087 | 荃银高科 | 9.98 | 504.85 | +0.46 | +4.83% | 818374 | 80893.22 | 9.07% | | 301217 | 铜冠铜箔 | 35.21 | 4324.52 | +1.49 | +4.42% | 652872 | 229861.8 | 7.88% | | 688367 | 工大高科 | 25.48 | 181.49 | +0.94 | +3.83% | 34489.52 | 8576.854 | 3.94% | | 920981 | 晶赛科技 | 36.06 | 512.51 | +1.25 | +3.59% | 19867 | 7127.637 | 5.32% | | 600012 | 皖通高速 | 15.35 | 15.03 | +0.35 | +2.33% | 76276 | 11650.23 | 0.65% | | 300344 | ST立方 | 5.05 | -23.89 | +0.11 | +2.23% | 415834 | 21388.35 | 6.49% | | 600909 | 华安证券 | 6.77 | 14.23 | +0.14 | +2.11% | 1100692 | 74183 | 2.35% | | 002230 | 科大讯飞 | 51.55 | 142.34 | +0.99 | +1.96% | 456933 | 234399.3 | 2.09% | | 600237 | 铜峰电子 | 8.32 | 46.17 | +0.15 | +1.84% | 588231 | 49460.49 | 9.46% | | 688630 | 芯碁微装 | 115.99 | 74.75 | +1.71 | +1.50% | 29188.48 | 34073.08 | 2.22% | | 688251 | 井松智能 | 24.59 | 137.34 | +0.36 | +1.49% | 12715.82 | 3112.745 | 2.10% | | 300520 | 科大国创 | 40.00 | -145.25 | +0.57 | +1.45% | 622163 | 251918 | 22.38% | | 300886 | 华业香料 | 30.60 | 78.62 | +0.34 | +1.12% | 31509 | 9616.11 | 7.22% | | 688249 | 晶合集成 | 30.81 | 76.87 | +0.31 | +1.02% | 202890 | 62638.09 | 1.71% | | 002555 | 三七互娱 | 20.90 | 14.82 | +0.20 | +0.97% | 535631 | 112196.3 | 3.35% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.09 | +0.96% | 560369 | 52517.44 | 14.16% | | 688403 | 汇成股份 | 14.58 | 68.29 | +0.11 | +0.76% | 172985.9 | 25202.26 | 2.02% | | 301581 | 黄山谷捷 | 51.26 | 57.25 | +0.35 | +0.69% | 5711 | 2923.23 | 2.86% | | 002208 | 合肥城建 | 13.22 | -57.73 | +0.09 | +0.69% | 1523757 | 202443.6 | 18.97% | | 003027 | 同兴科技 | 23.95 | 38.41 | +0.16 | +0.67% | 236224 | 57669.25 | 22.53% | | 600577 | 精达股份 | 11.22 | 40.41 | +0.07 | +0.63% | 2455586 | 280947.6 | 11.43% | | 000887 | 中鼎股份 | 20.78 | 18.15 | +0.12 | +0.58% | 194607 | 40563.43 | 1.48% | | 688679 | 通源环境 | 26.69 | -1871.76 | +0.13 | +0.49% | 23418.32 | 6286.404 | 1.78% | | 603429 | 集友股份 | 10.40 | -222.65 | +0.05 | +0.48% | 92851 | 9601.81 | 1.77% | | 301129 | 瑞纳智能 | 26.20 | 51.37 | +0.12 | +0.46% | 13666 | 3568.76 | 2.06% | | 688165 | 埃夫特-U | 21.09 | -43.67 | +0.09 | +0.43% | 50342.08 | 10646.72 | 0.96% | | 300862 | 蓝盾光电 | 26.80 | -107.15 | +0.10 | +0.37% | 50252 | 13398.22 | 3.32% | | 000596 | 古井贡酒 | 161.60 | 18.06 | +0.60 | +0.37% | 21804 | 35516.8 | 0.53% | | 002983 | 芯瑞达 | 20.39 | 33.08 | +0.05 | +0.25% | 15211 | 3081.93 | 1.19% | | 688768 | 容知日新 | 43.29 | 28.92 | +0.10 | +0.23% | 6918.09 | 2994.905 | 0.79% | | 603589 | 口子窖 | 32.31 | 17.78 | +0.05 | +0.16% | 36325 | 11744.77 | 0.61% | | 600520 | 三佳科技 | 27.12 | 473.93 | +0.04 | +0.15% | 18918 | 5110.97 | 1.19% | | 001387 | 雪祺电气 | 14.38 | 28.03 | +0.02 | +0.14% | 27824 | 3986 | 2.44% | | 301520 | 万邦医药 | 43.69 | 71.31 | +0.05 | +0.11% | 6138 | 2682.75 | 2.78% | | 688419 | 耐科装备 | 27.67 | 43.72 | +0.02 | +0.07% | 15004.06 | 4151.44 | 2.52% | | 601801 | 皖新传媒 | 6.82 | 15.73 | 0.00 | 0.00% | 78981 | 5375.96 | 0.40% | | 920489 | 佳先股份 | 19.75 | -728.88 | 0.00 | 0.00% | 47386 | 9376.713 | 5.54% | | 301297 | 富乐德 | 36.52 | 200.48 | 0.00 | 0.00% | 30509 | 11165.55 | 2.16% | | 301429 | 森泰股份 | 20.84 | 47.58 | 0.00 | 0.00% | 12173 | 2530.69 | 2.76% | | 920016 | 中草香料 | 21.50 | 81.42 | 0.00 | 0.00% | 8226 | 1762.261 | 2.44% | | 603656 | 泰禾智能 | 23.95 | 143.64 | -0.01 | -0.04% | 33296 | 7972.92 | 1.82% | | 300388 | 节能国祯 | 9.42 | 17.68 | -0.02 | -0.21% | 120694 | 11278.19 | 1.78% | | 000728 | 国元证券 | 8.44 | 13.70 | -0.02 | -0.24% | 270740 | 22891.21 | 0.62% | | 688582 | 芯动联科 | 57.83 | 71.96 | -0.22 | -0.38% | 33416.11 | 19408.75 | 1.34% | | 300956 | 英力股份 | 18.70 | 290.29 | -0.08 | -0.43% | 40149 | 7537.28 | 1.91% | | 600551 | 时代出版 | 8.96 | 14.63 | -0.04 | -0.44% | 81838 | 7309.07 | 1.21% | | 301108 | 洁雅股份 | 32.37 | 69.16 | -0.15 | -0.46% | 6913 | 2246.14 | 1.07% | | 002014 | 永新股份 | 11.37 | 14.75 | -0.06 | -0.52% | 23424 | 2667.4 | 0.39% | | 688352 | 颀中科技 | 13.01 | 57.42 | -0.07 | -0.54% | 79216.14 | 10321.84 | 2.17% | | 000153 | 丰原药业 | 6.93 | 28.30 | -0.04 | -0.57% | 93611 | 6496.58 | 2.03% | | 600983 | 惠而浦 | 10.18 | 16.76 | -0.06 | -0.59% | 21494 | 2195.06 | 0.28% | | 301519 | 舜禹股份 | 15.30 | -130.22 | -0.10 | -0.65% | 25050 | 3821.35 | 3.21% | | 002557 | 洽洽食品 | 22.75 | 29.41 | -0.16 | -0.70% | 40445 | 9204.26 | 0.80% | | 000713 | 国投丰乐 | 7.05 | 86.27 | -0.05 | -0.70% | 92716 | 6552 | 1.51% | | 603801 | 志邦家居 | 9.47 | 14.07 | -0.07 | -0.73% | 43791 | 4149.76 | 1.01% | | 603596 | 伯特利 | 46.87 | 21.50 | -0.35 | -0.74% | 43390 | 20314.12 | 0.72% | | 000859 | 国风新材 | 6.52 | -99.29 | -0.05 | -0.76% | 172654 | 11300.41 | 1.93% | | 300595 | 欧普康视 | 16.67 | 30.35 | -0.13 | -0.77% | 91664 | 15268.21 | 1.37% | | 002571 | 德力股份 | 8.78 | -14.95 | -0.07 | -0.79% | 99895 | 8692.16 | 3.35% | | 300877 | 金春股份 | 27.07 | 35.25 | -0.22 | -0.81% | 21666 | 5862.56 | 1.81% | | 605189 | 富春染织 | 17.06 | 72.41 | -0.14 | -0.81% | 28528 | 4848.2 | 1.47% | | 600761 | 安徽合力 | 19.73 | 13.92 | -0.17 | -0.85% | 87251 | 17202.02 | 0.98% | | 300835 | 龙磁科技 | 55.51 | 45.67 | -0.48 | -0.86% | 15331 | 8477.28 | 1.86% | | 001217 | 华尔泰 | 14.18 | 159.77 | -0.13 | -0.91% | 94356 | 13391.68 | 2.87% | | 603357 | 设计总院 | 8.57 | 10.91 | -0.08 | -0.92% | 52532 | 4504.31 | 0.95% | | 300452 | 山河药辅 | 13.82 | 25.01 | -0.13 | -0.93% | 53837 | 7458.67 | 2.88% | | 920992 | 中科美菱 | 19.61 | 99.56 | -0.19 | -0.96% | 9447 | 1853.2 | 1.99% | | 002997 | 瑞鹄模具 | 36.10 | 16.69 | -0.35 | -0.96% | 25653 | 9305.12 | 1.23% | | 001311 | 多利科技 | 25.71 | 29.05 | -0.25 | -0.96% | 31119 | 8011.66 | 3.95% | | 300816 | 艾可蓝 | 45.73 | 50.53 | -0.45 | -0.97% | 53375 | 24976.07 | 9.42% | | 603198 | 迎驾贡酒 | 42.57 | 16.26 | -0.42 | -0.98% | 40597 | 17374.14 | 0.51% | | 001230 | 劲旅环境 | 23.22 | 20.59 | -0.23 | -0.98% | 11450 | 2664.25 | 2.16% | | 301167 | 建研设计 | 17.67 | 89.09 | -0.18 | -1.01% | 20431 | 3605.22 | 2.88% | | 001390 | 古麒绒材 | 27.24 | 32.13 | -0.28 | -1.02% | 102688 | 27833.6 | 20.96% | | 002969 | 嘉美包装 | 3.87 | 24.95 | -0.04 | -1.02% | 146162 | 5648.84 | 1.54% | | 000850 | 华茂股份 | 4.81 | 14.80 | -0.05 | -1.03% | 140924 | 6770.85 | 1.49% | | 600054 | 黄山旅游 | 11.47 | 29.50 | -0.12 | -1.04% | 42527 | 4880.8 | 0.83% | | 688162 | 巨一科技 | 30.58 | 44.87 | -0.32 | -1.04% | 11379.63 | 3487.253 | 0.83% | | 600199 | 金种子酒 | 10.48 | -26.66 | -0.11 | -1.04% | 104030 | 10955.58 | 1.58% | | 920357 | 雅葆轩 | 26.41 | 34.49 | -0.28 | -1.05% | 9048 | 2406.282 | 2.66% | | 300783 | 三只松鼠 | 23.91 | 42.27 | -0.27 | -1.12% | 72505 | 17336.25 | 2.59% | | 300088 | 长信科技 | 6.07 | 43.40 | -0.07 | -1.14% | 338473 | 20578.93 | 1.36% | | 000930 | 中粮科技 | 6.06 | 118.78 | -0.07 | -1.14% | 133074 | 8082.11 | 0.72% | | 300815 | 玉禾田 | 23.75 | 18.53 | -0.28 | -1.17% | 61655 | 14632.75 | 1.58% | | 600418 | 江淮汽车 | 49.02 | -27.85 | -0.60 | -1.21% | 299655 | 148303.5 | 1.37% | | 300577 | 开润股份 | 25.28 | 17.93 | -0.31 | -1.21% | 30745 | 7789.129 | 2.20% | | 600502 | 安徽建工 | 4.80 | 6.91 | -0.06 | -1.23% | 197568 | 9504.62 | 1.15% | | 301501 | 恒鑫生活 | 44.62 | 27.18 | -0.56 | -1.24% | 9794 | 4380.39 | 2.65% | | 300883 | 龙利得 | 7.17 | -288.66 | -0.09 | -1.24% | 96307 | 6901.831 | 2.91% | | 002690 | 美亚光电 | 19.81 | 24.34 | -0.25 | -1.25% | 39535 | 7854.02 | 0.91% | | 603689 | 皖天然气 | 8.68 | 14.59 | -0.11 | -1.25% | 113057 | 9817.08 | 2.18% | | 300692 | 中环环保 | 8.65 | 57.25 | -0.11 | -1.26% | 119260 | 10292.25 | 2.90% | | 000868 | 安凯客车 | 5.35 | 986.91 | -0.07 | -1.29% | 139858 | 7510.52 | 1.91% | | 300134 | 大富科技 | 12.20 | -22.22 | -0.16 | -1.29% | 173826 | 21160.96 | 2.44% | | 001279 | 强邦新材 | 37.68 | 103.31 | -0.50 | -1.31% | 8965 | 3388.59 | 2.24% | | 300009 | 安科生物 | 10.43 | 26.09 | -0.14 | -1.32% | 221418 | 23211.29 | 1.81% | | 603768 | 常青股份 | 12.64 | -42.67 | -0.17 | -1.33% | 20673 | 2616.12 | 0.87% | | 600585 | 海螺水泥 | 23.01 | 13.85 | -0.31 | -1.33% | 246640 | 56973.83 | 0.62% | | 003020 | 立方制药 | 29.76 | 34.82 | -0.41 | -1.36% | 41682 | 12459.99 | 3.03% | | 300929 | 华骐环保 | 12.17 | -51.37 | -0.17 | -1.38% | 30560 | 3710.81 | 2.44% | | 600496 | 精工钢构 | 4.23 | 13.45 | -0.06 | -1.40% | 301943 | 12737.6 | 1.52% | | 002817 | 黄山胶囊 | 8.37 | 43.33 | -0.12 | -1.41% | 57033 | 4780.19 | 1.97% | | 688600 | 皖仪科技 | 23.57 | 47.49 | -0.34 | -1.42% | 10070.09 | 2385.839 | 0.75% | | 000521 | 长虹美菱 | 6.89 | 10.80 | -0.10 | -1.43% | 135488 | 9384.471 | 1.55% | | 002607 | 中公教育 | 2.73 | 156.64 | -0.04 | -1.44% | 1115301 | 30453.71 | 2.19% | | 002541 | 鸿路钢构 | 17.47 | 19.66 | -0.26 | -1.47% | 42426 | 7412.03 | 0.86% | | 000543 | 皖能电力 | 7.89 | 7.49 | -0.12 | -1.50% | 253224 | 20040.95 | 1.12% | | 603011 | 合锻智能 | 20.90 | -73.29 | -0.32 | -1.51% | 325558 | 68603.59 | 6.58% | | 002347 | 泰尔股份 | 7.15 | -154.73 | -0.11 | -1.52% | 113918 | 8149.95 | 2.31% | | 603356 | 华菱精工 | 15.51 | -11.60 | -0.24 | -1.52% | 45598 | 7072.8 | 3.42% | | 605108 | 同庆楼 | 19.97 | 110.74 | -0.31 | -1.53% | 20669 | 4134.98 | 0.79% | | 688586 | 江航装备 | 11.22 | 284.83 | -0.18 | -1.58% | 50873.21 | 5714.366 | 0.64% | | 600575 | 淮河能源 | 3.73 | 18.88 | -0.06 | -1.58% | 570302 | 21281.96 | 1.47% | | 600552 | 凯盛科技 | 11.72 | 70.52 | -0.19 | -1.60% | 128337 | 15104.8 | 1.36% | | 603199 | 九华旅游 | 35.94 | 18.66 | -0.60 | -1.64% | 12839 | 4629.14 | 1.16% | | 688610 | 埃科光电 | 63.30 | 76.51 | -1.06 | -1.65% | 6596.02 | 4200.352 | 1.61% | | 920478 | 峆一药业 | 20.92 | 28.29 | -0.36 | -1.69% | 14912 | 3137.369 | 3.17% | | 920856 | 浩淼科技 | 17.38 | 41.18 | -0.30 | -1.70% | 8004 | 1401.47 | 1.51% | | 002171 | 楚江新材 | 11.62 | 33.15 | -0.21 | -1.78% | 673652.9 | 78126.17 | 4.17% | | 688027 | 国盾量子 | 479.46 | -15443.21 | -8.72 | -1.79% | 46965.52 | 230646.7 | 5.84% | | 600990 | 四创电子 | 25.24 | -23.14 | -0.47 | -1.83% | 35926 | 9098.72 | 1.34% | | 603150 | 万朗磁塑 | 36.97 | 25.67 | -0.71 | -1.88% | 11702 | 4343.19 | 1.37% | | 002556 | 辉隆股份 | 6.15 | 38.74 | -0.12 | -1.91% | 337537 | 20832.96 | 3.57% | | 301321 | 翰博高新 | 16.13 | -24.15 | -0.32 | -1.95% | 29140 | 4713.02 | 1.97% | | 603409 | 汇通控股 | 35.12 | 27.84 | -0.70 | -1.95% | 13125 | 4644.01 | 4.17% | | 600375 | 汉马科技 | 6.71 | 18.87 | -0.14 | -2.04% | 361688 | 24386.25 | 3.33% | | 688219 | 会通股份 | 12.88 | 34.08 | -0.27 | -2.05% | 106084.5 | 13696.51 | 1.93% | | 001226 | 拓山重工 | 39.21 | 136.51 | -0.85 | -2.12% | 13679 | 5389.53 | 4.03% | | 600318 | 新力金融 | 9.11 | 124.69 | -0.20 | -2.15% | 150249 | 13742.96 | 2.93% | | 301234 | 五洲医疗 | 39.30 | 110.69 | -0.88 | -2.19% | 9135 | 3630.1 | 2.27% | | 002743 | 富煌钢构 | 5.75 | 100.97 | -0.13 | -2.21% | 95380 | 5507.6 | 2.19% | | 688551 | 科威尔 | 38.33 | 65.76 | -0.87 | -2.22% | 13546.73 | 5232.3 | 1.61% | | 301049 | 超越科技 | 25.00 | -19.33 | -0.58 | -2.27% | 26755 | 6703.57 | 6.25% | | 002074 | 国轩高科 | 42.02 | 22.90 | -0.98 | -2.28% | 514963 | 217731 | 2.97% | | 002298 | 中电鑫龙 | 13.12 | -8.48 | -0.31 | -2.31% | 1768915 | 233699.6 | 26.78% | | 002361 | 神剑股份 | 6.63 | 181.37 | -0.16 | -2.36% | 302561 | 20137.63 | 3.74% | | 688077 | 大地熊 | 31.48 | 77.30 | -0.79 | -2.45% | 15883.7 | 5018.696 | 1.39% | | 601606 | 长城军工 | 52.22 | -124.02 | -1.33 | -2.48% | 1039125 | 561740.3 | 14.35% | | 301586 | 佳力奇 | 47.25 | 61.00 | -1.22 | -2.52% | 9025 | 4289.92 | 1.69% | | 600985 | 淮北矿业 | 13.01 | 19.61 | -0.34 | -2.55% | 209406 | 27689.27 | 0.78% | | 603031 | 安孚科技 | 39.20 | 52.46 | -1.03 | -2.56% | 36904 | 14568.56 | 1.75% | | 601918 | 新集能源 | 7.20 | 9.12 | -0.19 | -2.57% | 353926 | 25617.51 | 1.37% | | 603599 | 广信股份 | 12.09 | 15.18 | -0.32 | -2.58% | 92326 | 11266.12 | 1.01% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.10 | -2.59% | 581145 | 21918.59 | 3.22% | | 603308 | 应流股份 | 37.25 | 71.56 | -1.00 | -2.61% | 103702 | 38955.84 | 1.53% | | 600218 | 全柴动力 | 10.59 | 50.97 | -0.29 | -2.67% | 240015 | 25344.83 | 5.51% | | 002538 | 司尔特 | 6.59 | 25.96 | -0.19 | -2.80% | 277565 | 18417.27 | 3.25% | | 603110 | 东方材料 | 17.10 | 772.75 | -0.50 | -2.84% | 74722 | 12892.22 | 3.71% | | 000630 | 铜陵有色 | 5.04 | 36.55 | -0.15 | -2.89% | 2413102 | 122252.3 | 2.17% | | 920000 | 安徽凤凰 | 20.53 | 28.15 | -0.62 | -2.93% | 20989 | 4411.581 | 4.34% | | 600470 | 六国化工 | 6.84 | -16.18 | -0.21 | -2.98% | 277791 | 19221.93 | 5.33% | | 002042 | 华孚时尚 | 4.73 | -39.58 | -0.15 | -3.07% | 422144 | 20074.04 | 2.48% | | 301529 | 福赛科技 | 58.98 | 32.86 | -1.92 | -3.15% | 17970 | 10677.74 | 3.97% | | 600935 | 华塑股份 | 2.76 | -29.44 | -0.09 | -3.16% | 296801 | 8217.649 | 0.85% | | 600567 | 山鹰国际 | 1.81 | -13.01 | -0.06 | -3.21% | 2098758 | 38254.48 | 3.61% | | 920718 | 合肥高科 | 17.77 | 24.89 | -0.61 | -3.32% | 13287 | 2387.327 | 3.11% | | 600063 | 皖维高新 | 6.75 | 25.42 | -0.24 | -3.43% | 603686 | 40884.22 | 2.92% | | 301408 | 华人健康 | 15.39 | 33.01 | -0.55 | -3.45% | 272044 | 42156.75 | 18.24% | | 003038 | 鑫铂股份 | 16.76 | 104.86 | -0.60 | -3.46% | 81489 | 13821.1 | 4.92% | | 002226 | 江南化工 | 6.31 | 20.75 | -0.23 | -3.52% | 308864 | 19657.24 | 1.17% | | 002057 | 中钢天源 | 10.61 | 33.78 | -0.39 | -3.55% | 242844 | 25966.79 | 3.22% | | 688659 | 元琛科技 | 11.11 | -28.57 | -0.41 | -3.56% | 43158.32 | 4803.134 | 2.70% | | 603395 | 红四方 | 35.18 | 336.81 | -1.30 | -3.56% | 55059 | 19466.46 | 10.27% | | 002140 | 东华科技 | 11.59 | 17.93 | -0.45 | -3.74% | 155695 | 18231.89 | 2.86% | | 300247 | 融捷健康 | 5.36 | 56.01 | -0.21 | -3.77% | 583261 | 31527.03 | 7.26% | | 600971 | 恒源煤电 | 7.18 | 313.69 | -0.29 | -3.88% | 228048 | 16491.17 | 1.90% | | 300218 | 安利股份 | 17.52 | 23.00 | -0.72 | -3.95% | 132147 | 23335.92 | 6.11% | | 001282 | 三联锻造 | 21.85 | 36.03 | -0.90 | -3.96% | 66513 | 14686.51 | 8.51% | | 603815 | 交建股份 | 11.39 | 42.26 | -0.49 | -4.12% | 184715 | 21151.55 | 2.98% | | 000417 | 合百集团 | 7.17 | 36.29 | -0.31 | -4.14% | 423939 | 30409.66 | 5.44% | | 603527 | 众源新材 | 11.26 | 26.30 | -0.49 | -4.17% | 142016 | 16101.27 | 4.48% | | 600444 | 国机通用 | 19.01 | 59.81 | -0.88 | -4.42% | 95220 | 18253.44 | 6.50% | | 000619 | 海螺新材 | 6.66 | -24.94 | -0.32 | -4.58% | 387072 | 25920.01 | 10.75% | | 002597 | 金禾实业 | 21.00 | 22.16 | -1.01 | -4.59% | 126318 | 26879.52 | 2.23% | | 300274 | 阳光电源 | 175.02 | 23.69 | -8.77 | -4.77% | 834770 | 1478292 | 5.25% | | 688639 | 华恒生物 | 35.78 | 47.79 | -1.82 | -4.84% | 100172.4 | 36476.38 | 4.01% | | 002005 | ST德豪 | 2.80 | -84.03 | -0.15 | -5.08% | 244117 | 6868.78 | 1.39% | | 688416 | 恒烁股份 | 59.48 | -32.50 | -3.23 | -5.15% | 42342.68 | 25799.32 | 6.49% | | 600808 | 马钢股份 | 4.10 | -15.47 | -0.23 | -5.31% | 1169747 | 48701.23 | 1.96% | | 300475 | 香农芯创 | 160.90 | 288.69 | -9.99 | -5.85% | 561614 | 909216.9 | 12.61% | | 002136 | 安纳达 | 14.58 | -41.28 | -1.62 | -10.00% | 281930 | 43175.77 | 13.15% | | 688733 | 壹石通 | 30.72 | -370.13 | -3.78 | -10.96% | 149705.9 | 47213.31 | 7.49% |
|