|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)非金属矿物制品业上涨家数:36下跌家数:74平均涨幅:-0.09%平均换手:1.27%总成交额:124.06亿元 更新时间：2025-09-18 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603119 | 浙江荣泰 | 117.82 | 169.60 | +10.71 | +10.00% | 153936 | 177780.4 | 7.55% | | 002785 | 万里石 | 31.80 | -134.64 | +2.34 | +7.94% | 78429 | 23991.94 | 4.05% | | 603256 | 宏和科技 | 39.99 | 321.70 | +2.15 | +5.68% | 126911 | 49716.46 | 1.44% | | 300606 | 金太阳 | 23.05 | -178.01 | +1.11 | +5.06% | 63694 | 14584.97 | 5.41% | | 002918 | 蒙娜丽莎 | 15.87 | 176.82 | +0.62 | +4.07% | 56372 | 8835.87 | 2.65% | | 601992 | 金隅集团 | 1.84 | -15.79 | +0.07 | +3.95% | 903355.1 | 16324.16 | 1.08% | | 300690 | 双一科技 | 37.78 | 38.49 | +1.18 | +3.22% | 71029 | 26476.83 | 6.41% | | 688598 | 金博股份 | 37.47 | -8.70 | +1.17 | +3.22% | 38919.95 | 14390.57 | 1.91% | | 002205 | 国统股份 | 13.48 | -10.99 | +0.34 | +2.59% | 29945 | 4010.12 | 1.61% | | 832175 | 东方碳素 | 13.20 | -14.30 | +0.32 | +2.48% | 17121 | 2232.478 | 2.16% | | 603268 | *ST松发 | 49.86 | 84.23 | +1.03 | +2.11% | 6175 | 3051.36 | 0.50% | | 833580 | 科创新材 | 18.39 | 154.75 | +0.32 | +1.77% | 22063 | 4019.861 | 3.95% | | 002457 | 青龙管业 | 11.55 | 18.48 | +0.17 | +1.49% | 50353 | 5798.33 | 1.50% | | 301557 | 常友科技 | 74.90 | 35.23 | +1.08 | +1.46% | 3183 | 2370.78 | 2.87% | | 002080 | 中材科技 | 36.98 | 43.52 | +0.51 | +1.40% | 85805 | 31400.88 | 0.51% | | 688300 | 联瑞新材 | 55.14 | 48.85 | +0.69 | +1.27% | 17301.6 | 9517.707 | 0.72% | | 600172 | 黄河旋风 | 4.91 | -6.85 | +0.06 | +1.24% | 275561 | 13397.79 | 2.16% | | 300395 | 菲利华 | 86.31 | 123.94 | +1.04 | +1.22% | 60393 | 51046.46 | 1.18% | | 002392 | 北京利尔 | 10.13 | 37.81 | +0.11 | +1.10% | 149444 | 15049.04 | 1.31% | | 600801 | 华新水泥 | 17.95 | 13.38 | +0.19 | +1.07% | 43867 | 7809.48 | 0.33% | | 835179 | 凯德石英 | 36.86 | 90.70 | +0.36 | +0.99% | 5400 | 1972.371 | 0.91% | | 600881 | 亚泰集团 | 2.32 | -2.67 | +0.02 | +0.87% | 625049 | 14507.07 | 1.93% | | 839792 | 东和新材 | 14.14 | 44.58 | +0.11 | +0.78% | 8438 | 1182.94 | 0.84% | | 002201 | 九鼎新材 | 8.18 | 95.57 | +0.06 | +0.74% | 44115 | 3594.91 | 0.73% | | 001359 | 平安电工 | 53.01 | 39.56 | +0.37 | +0.70% | 8522 | 4507.14 | 1.84% | | 688119 | 中钢洛耐 | 4.49 | -241.56 | +0.03 | +0.67% | 26390.7 | 1177.255 | 0.23% | | 600326 | 西藏天路 | 13.74 | -123.19 | +0.09 | +0.66% | 423800 | 56998.39 | 3.18% | | 002596 | 海南瑞泽 | 3.76 | -16.51 | +0.02 | +0.53% | 160518 | 6063.87 | 1.40% | | 002066 | 瑞泰科技 | 15.10 | 84.15 | +0.07 | +0.47% | 20954 | 3131.52 | 0.91% | | 002088 | 鲁阳节能 | 12.96 | 19.01 | +0.06 | +0.47% | 15155 | 1958.82 | 0.30% | | 605006 | 山东玻纤 | 8.18 | 703.43 | +0.03 | +0.37% | 41145 | 3344.67 | 0.69% | | 600176 | 中国巨石 | 15.24 | 19.24 | +0.04 | +0.26% | 128252 | 19346.42 | 0.32% | | 300700 | 岱勒新材 | 12.63 | -18.60 | +0.03 | +0.24% | 20930 | 2628.51 | 0.78% | | 603616 | 韩建河山 | 5.56 | -11.41 | +0.01 | +0.18% | 36773 | 2032.84 | 0.96% | | 603612 | 索通发展 | 26.94 | 17.56 | +0.04 | +0.15% | 62310 | 16716.45 | 1.25% | | 301526 | 国际复材 | 6.83 | -958.40 | +0.01 | +0.15% | 257427 | 17426.61 | 1.83% | | 600293 | 三峡新材 | 3.19 | -78.38 | 0.00 | 0.00% | 60774 | 1933.8 | 0.52% | | 002271 | 东方雨虹 | 12.74 | -112.45 | 0.00 | 0.00% | 101356 | 12864.26 | 0.53% | | 688398 | 赛特新材 | 20.59 | 98.44 | 0.00 | 0.00% | 11484.07 | 2386.804 | 0.68% | | 300737 | 科顺股份 | 5.15 | -2007.03 | -0.01 | -0.19% | 22174 | 1138.64 | 0.25% | | 000401 | 金隅冀东 | 5.00 | -39.27 | -0.01 | -0.20% | 25343 | 1264.33 | 0.10% | | 002671 | 龙泉股份 | 4.96 | 32.35 | -0.01 | -0.20% | 28618 | 1414.35 | 0.52% | | 000012 | 南玻A | 4.73 | -37.07 | -0.01 | -0.21% | 30480 | 1439.15 | 0.16% | | 688733 | 壹石通 | 27.37 | -483.67 | -0.06 | -0.22% | 32681.02 | 8854.721 | 1.64% | | 002162 | 悦心健康 | 4.46 | -27.76 | -0.01 | -0.22% | 38668 | 1720.96 | 0.42% | | 003037 | 三和管桩 | 8.35 | 55.69 | -0.02 | -0.24% | 16975 | 1417.06 | 0.28% | | 001216 | 华瓷股份 | 15.84 | 17.63 | -0.04 | -0.25% | 7767 | 1230.39 | 0.32% | | 300196 | 长海股份 | 15.60 | 19.53 | -0.04 | -0.26% | 28164 | 4365.7 | 1.14% | | 600668 | 尖峰集团 | 11.65 | 7.09 | -0.03 | -0.26% | 16013 | 1871.24 | 0.39% | | 600678 | 四川金顶 | 9.95 | 189.96 | -0.03 | -0.30% | 37440 | 3726.83 | 1.07% | | 603688 | 石英股份 | 38.20 | 112.74 | -0.12 | -0.31% | 33111 | 12583.22 | 0.61% | | 301188 | 力诺药包 | 17.98 | 77.10 | -0.06 | -0.33% | 6425 | 1155.01 | 0.27% | | 000789 | 万年青 | 5.92 | 90.04 | -0.02 | -0.34% | 15518 | 917.19 | 0.19% | | 301010 | 晶雪节能 | 19.98 | 89.91 | -0.07 | -0.35% | 7150 | 1422.22 | 0.66% | | 839725 | 惠丰钻石 | 28.53 | -198.94 | -0.10 | -0.35% | 4031 | 1145.319 | 0.96% | | 001322 | 箭牌家居 | 8.37 | 141.50 | -0.03 | -0.36% | 9926 | 832.93 | 0.60% | | 000935 | 四川双马 | 20.05 | 47.16 | -0.08 | -0.40% | 22230 | 4478.67 | 0.29% | | 300374 | 中铁装配 | 16.98 | -80.59 | -0.07 | -0.41% | 17230 | 2898.9 | 0.88% | | 603826 | 坤彩科技 | 19.40 | 314.55 | -0.08 | -0.41% | 10348 | 2006.57 | 0.16% | | 600585 | 海螺水泥 | 23.44 | 14.22 | -0.10 | -0.42% | 55348 | 12963.13 | 0.14% | | 600449 | 宁夏建材 | 13.43 | 21.80 | -0.06 | -0.44% | 15251 | 2047 | 0.32% | | 600529 | 山东药玻 | 21.99 | 17.39 | -0.11 | -0.50% | 21568 | 4746.77 | 0.33% | | 300715 | 凯伦股份 | 11.63 | -8.60 | -0.06 | -0.51% | 19464 | 2273.99 | 0.57% | | 603663 | 三祥新材 | 28.89 | 211.18 | -0.15 | -0.52% | 25719 | 7393.62 | 0.61% | | 603578 | 三星新材 | 13.36 | -15.82 | -0.07 | -0.52% | 7663 | 1031.29 | 0.42% | | 600819 | 耀皮玻璃 | 7.12 | 47.58 | -0.04 | -0.56% | 91168 | 6506.66 | 1.22% | | 603601 | 再升科技 | 5.32 | 72.58 | -0.03 | -0.56% | 105994 | 5603.2 | 1.04% | | 000672 | 上峰水泥 | 8.65 | 11.92 | -0.05 | -0.57% | 22504 | 1952.57 | 0.23% | | 002302 | 西部建设 | 6.73 | -23.31 | -0.04 | -0.59% | 32346 | 2170.86 | 0.26% | | 600783 | 鲁信创投 | 12.83 | 66.74 | -0.08 | -0.62% | 18332 | 2350.66 | 0.25% | | 002225 | 濮耐股份 | 5.88 | 96.29 | -0.04 | -0.68% | 144101 | 8412.529 | 1.48% | | 603385 | 惠达卫浴 | 6.81 | 26.84 | -0.05 | -0.73% | 15248 | 1045.06 | 0.40% | | 600876 | 凯盛新能 | 10.83 | -6.96 | -0.08 | -0.73% | 9678 | 1046.17 | 0.24% | | 839719 | 宁新新材 | 17.36 | -5.49 | -0.13 | -0.74% | 17569 | 3034.643 | 2.40% | | 000877 | 天山股份 | 6.42 | 24.11 | -0.05 | -0.77% | 73433 | 4707.34 | 0.10% | | 600660 | 福耀玻璃 | 73.62 | 21.82 | -0.58 | -0.78% | 39460 | 29144.73 | 0.20% | | 300160 | 秀强股份 | 6.06 | 20.34 | -0.05 | -0.82% | 51576 | 3121.24 | 0.68% | | 002742 | *ST三圣 | 4.69 | -2.84 | -0.04 | -0.85% | 11078 | 520.72 | 0.26% | | 301071 | 力量钻石 | 32.23 | 106.84 | -0.28 | -0.86% | 17484 | 5623.15 | 0.90% | | 600425 | 青松建化 | 4.59 | 29.67 | -0.04 | -0.86% | 86575 | 3970.43 | 0.63% | | 000786 | 北新建材 | 25.07 | 12.68 | -0.22 | -0.87% | 29378 | 7380.77 | 0.18% | | 002798 | 帝欧水华 | 6.53 | -5.54 | -0.06 | -0.91% | 15515 | 1013.02 | 0.35% | | 600802 | 福建水泥 | 5.40 | -59.40 | -0.05 | -0.92% | 29282 | 1582.32 | 0.64% | | 605122 | 四方新材 | 13.66 | -11.67 | -0.13 | -0.94% | 5494 | 751.16 | 0.32% | | 300554 | 三超新材 | 23.99 | -20.45 | -0.23 | -0.95% | 8748 | 2099.96 | 1.11% | | 001212 | 中旗新材 | 55.20 | 1100.49 | -0.53 | -0.95% | 39588 | 21694.87 | 2.48% | | 600586 | 金晶科技 | 5.13 | -23.41 | -0.05 | -0.97% | 106284 | 5451.56 | 0.75% | | 002233 | 塔牌集团 | 8.76 | 13.98 | -0.09 | -1.02% | 25177 | 2215.49 | 0.21% | | 300890 | 翔丰华 | 32.90 | 468.00 | -0.34 | -1.02% | 22728 | 7476.831 | 2.09% | | 000695 | 滨海能源 | 12.03 | -39.99 | -0.13 | -1.07% | 23311 | 2805.96 | 1.05% | | 002571 | 德力股份 | 7.67 | -13.07 | -0.09 | -1.16% | 33597 | 2598.36 | 1.13% | | 603838 | *ST四通 | 7.62 | -79.73 | -0.09 | -1.17% | 7333 | 559.7 | 0.23% | | 000795 | 英洛华 | 11.00 | 50.20 | -0.14 | -1.26% | 98931 | 10832.89 | 0.87% | | 600366 | 宁波韵升 | 14.91 | 99.69 | -0.21 | -1.39% | 232951 | 34504.78 | 2.19% | | 001301 | 尚太科技 | 69.23 | 18.79 | -1.05 | -1.49% | 28058 | 19450.5 | 1.74% | | 600516 | 方大炭素 | 5.26 | 309.31 | -0.08 | -1.50% | 237091 | 12480.11 | 0.59% | | 300234 | 开尔新材 | 5.56 | 101.22 | -0.09 | -1.59% | 26473 | 1471.71 | 0.77% | | 300861 | 美畅股份 | 16.98 | -250.14 | -0.28 | -1.62% | 25207 | 4285.73 | 0.60% | | 003012 | 东鹏控股 | 7.13 | 24.51 | -0.12 | -1.66% | 30066 | 2153 | 0.26% | | 300224 | 正海磁材 | 17.29 | 282.96 | -0.30 | -1.71% | 135913 | 23418.26 | 1.50% | | 300179 | 四方达 | 10.52 | 47.39 | -0.19 | -1.77% | 141620 | 14806.77 | 3.77% | | 001269 | 欧晶科技 | 27.02 | -10.73 | -0.57 | -2.07% | 13454 | 3656.13 | 1.60% | | 001296 | 长江材料 | 23.77 | 28.50 | -0.52 | -2.14% | 23871 | 5698.57 | 3.11% | | 601636 | 旗滨集团 | 6.63 | 38.52 | -0.15 | -2.21% | 182104 | 12053.97 | 0.68% | | 688077 | 大地熊 | 37.50 | 117.14 | -0.89 | -2.32% | 16117.81 | 6045.501 | 1.41% | | 603021 | ST华鹏 | 4.73 | -10.69 | -0.12 | -2.47% | 25917 | 1242.73 | 0.81% | | 836807 | 奔朗新材 | 18.96 | 131.82 | -0.49 | -2.52% | 36148 | 6850.046 | 3.10% | | 835438 | 戈碧迦 | 50.90 | 211.81 | -1.42 | -2.71% | 31967 | 16336.14 | 2.29% | | 601865 | 福莱特 | 18.32 | -185.87 | -0.55 | -2.91% | 91047 | 16761.08 | 0.48% | | 002623 | 亚玛顿 | 21.50 | -27.41 | -0.77 | -3.46% | 47045 | 10123.61 | 2.37% | | 603725 | 天安新材 | 10.63 | 29.50 | -0.44 | -3.97% | 161975 | 17547.53 | 5.65% | | 300748 | 金力永磁 | 36.35 | 104.43 | -1.55 | -4.09% | 332168 | 120713.8 | 2.94% | | 600207 | 安彩高科 | 5.76 | -10.83 | -0.25 | -4.16% | 403297 | 23403.23 | 3.84% |
|