中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晨鸣纸业(000488)山东省上涨家数:255下跌家数:41平均涨幅:+1.34%平均换手:2.04%总成交额:329.99亿元
更新时间：2024-05-09 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份13.92-13.21+1.27+10.04%12207516912.944.38%
603217元利科技19.1016.49+1.74+10.02%7687113992.353.72%
603739蔚蓝生物20.3262.05+1.85+10.02%34529969005.713.65%
002526山东矿机3.1936.36+0.29+10.00%274019186137.8215.56%
603612索通发展16.30-17.92+1.48+9.99%26064541518.515.55%
002339积成电子6.29143.10+0.57+9.97%51715032182.9210.80%
605198安德利49.1069.39+3.80+8.39%139846714.630.52%
300779惠城环保59.0667.01+4.01+7.28%4500226550.114.24%
600789鲁抗医药9.1830.72+0.53+6.13%2281906203520.325.47%
002481双塔食品4.6129.09+0.24+5.49%40871218859.553.66%
603086先达股份4.76-13.26+0.24+5.31%1081945080.752.49%
300285国瓷材料20.8436.13+0.98+4.93%16823834311.32.08%
603223恒通股份8.1249.54+0.38+4.91%279102216.120.50%
603967中创物流11.2415.61+0.51+4.75%11219912495.763.24%
601058赛轮轮胎16.9214.76+0.76+4.70%30453550602.560.93%
300321同大股份25.04540.50+1.12+4.68%174344306.511.96%
002984森麒麟27.4817.51+1.22+4.65%19471552421.922.77%
000951中国重汽16.7517.41+0.73+4.56%14796724366.631.26%
300583赛托生物17.92102.03+0.78+4.55%15074727234.348.13%
300848美瑞新材23.2396.71+0.98+4.40%420079694.442.34%
301292海科新源15.71-57.38+0.66+4.39%7297811675.5616.16%
603836海程邦达13.3617.87+0.56+4.37%377414928.854.40%
002353杰瑞股份33.1013.67+1.36+4.28%7690025027.221.11%
002598山东章鼓8.7025.40+0.35+4.19%771826634.672.75%
000957中通客车9.4661.39+0.38+4.19%20159418830.813.40%
000680山推股份9.1217.03+0.36+4.11%38122434262.672.91%
300801泰和科技16.4023.63+0.60+3.80%440957118.563.28%
002580圣阳股份7.4818.89+0.27+3.74%1092138115.842.42%
600212绿能慧充6.52429.25+0.23+3.66%775305034.151.52%
600586金晶科技6.5417.16+0.23+3.65%20712513434.411.45%
000668荣丰控股7.87-24.07+0.27+3.55%226631757.311.54%
000338潍柴动力17.8315.95+0.60+3.48%34348360039.650.69%
832419路斯股份9.2613.85+0.31+3.46%4620425.8670.50%
301188力诺特玻18.0061.71+0.60+3.45%369606624.272.46%
300443金雷股份19.4818.60+0.62+3.29%500259657.782.02%
603367辰欣药业17.2814.81+0.54+3.23%405616957.760.90%
688309恒誉环保15.20126.61+0.47+3.19%2095313.73950.26%
301456盘古智能25.7140.26+0.78+3.13%83892136.972.29%
000599青岛双星4.62-38.98+0.14+3.12%946804337.971.16%
301498乖宝宠物58.0347.17+1.75+3.11%112326467.62.81%
605100华丰股份14.1023.28+0.40+2.92%225463163.061.33%
301017漱玉平民13.2668.02+0.37+2.87%173442280.41.59%
002323雅博股份1.46-52.04+0.04+2.82%2350053421.911.11%
600807济南高新3.29-24.31+0.09+2.81%45429915080.685.77%
688556高测股份17.687.17+0.48+2.79%7826613801.941.52%
603113金能科技7.2124.28+0.19+2.71%603464335.460.71%
600076康欣新材1.91-8.66+0.05+2.69%49905950.420.37%
688021奥福环保11.92-35.79+0.31+2.67%6323749.69080.82%
300224正海磁材11.1622.44+0.29+2.67%11289112550.791.39%
603026胜华新材45.81241.64+1.15+2.58%2466311312.951.22%
603421鼎信通讯5.6243.27+0.14+2.55%872844860.161.34%
002379宏创控股5.69-49.35+0.14+2.52%1620799244.3111.43%
688663新风光26.9820.47+0.66+2.51%233926338.5431.67%
603167渤海轮渡9.5815.57+0.23+2.46%780447424.8711.66%
603577汇金通7.9975.75+0.19+2.44%230631835.820.80%
300993玉马遮阳12.5422.12+0.29+2.37%216372699.252.18%
301299卓创资讯48.7248.80+1.12+2.35%164097954.944.66%
000655金岭矿业6.5916.29+0.15+2.33%562623683.720.95%
003022联泓新科17.8568.04+0.40+2.29%422927553.910.32%
300001特锐德20.5340.71+0.46+2.29%10896322315.361.06%
600180瑞茂通4.9327.58+0.11+2.28%1154395640.131.06%
603021山东华鹏3.59-4.16+0.08+2.28%339351214.081.06%
601966玲珑轮胎22.5920.57+0.50+2.26%11996926912.540.81%
002094青岛金王2.72-3211.13+0.06+2.26%1412153793.982.05%
601163三角轮胎17.609.65+0.38+2.21%6625211599.20.83%
002891中宠股份25.5827.49+0.54+2.16%342458727.541.16%
688681科汇股份10.4384.73+0.22+2.15%141141468.8632.11%
688501青达环保17.5723.52+0.37+2.15%5019879.09020.61%
000880潍柴重机9.0817.80+0.19+2.14%228662064.721.41%
600858银座股份4.8011.64+0.10+2.13%764433647.211.48%
002871伟隆股份9.1418.57+0.19+2.12%120021093.381.00%
000811冰轮环境11.6413.28+0.24+2.11%519036012.020.70%
003033征和工业25.7117.92+0.53+2.10%3832980.60.47%
002270华明装备21.6535.19+0.44+2.07%6647514186.40.88%
688695中创股份36.4045.03+0.72+2.02%70832566.963.94%
600735新华锦5.1044.09+0.10+2.00%659963364.211.55%
600229城市传媒7.7112.99+0.15+1.98%549304214.320.82%
002374中锐股份2.62-14.91+0.05+1.95%432251136.250.40%
002921联诚精密12.1235333.96+0.23+1.93%112011355.371.01%
001260坤泰股份16.5540.53+0.31+1.91%5668935.381.79%
600784鲁银投资5.3913.95+0.10+1.89%343961846.220.61%
000869张裕A25.6342.79+0.47+1.87%163604174.240.36%
300110华仁药业3.8222.83+0.07+1.87%1400465309.511.19%
831689克莱特11.4713.53+0.21+1.87%1994226.99110.56%
603586金麒麟13.1324.48+0.24+1.86%136571788.150.70%
300185通裕重工2.2166.95+0.04+1.84%2994876610.460.81%
301015百洋医药33.9925.53+0.61+1.83%136744625.381.15%
300830金现代6.18153.90+0.11+1.81%215911329.360.69%
603638艾迪精密17.5250.76+0.31+1.80%119172079.210.14%
603858步长制药17.16-851.87+0.30+1.78%497208485.5510.45%
002948青岛银行3.465.41+0.06+1.76%1591105480.830.51%
301320豪江智能15.0958.35+0.26+1.75%110561664.562.44%
002237恒邦股份12.8127.54+0.22+1.75%12098815367.391.33%
002283天润工业5.2515.81+0.09+1.74%822274292.010.82%
000503国新健康8.80-113.50+0.15+1.73%5101244610.57%
002041登海种业10.1637.07+0.17+1.70%535865420.70.61%
600219南山铝业3.6511.23+0.06+1.67%878028.931996.010.75%
605016百龙创园28.7835.39+0.47+1.66%77612231.390.31%
002545东方铁塔8.0215.78+0.13+1.65%776706215.530.69%
300699光威复材27.3126.43+0.44+1.64%7968321624.590.98%
600308华泰股份3.7623.44+0.06+1.62%575192154.430.38%
000407胜利股份3.1818.58+0.05+1.60%568811802.40.65%
002498汉缆股份3.8216.17+0.06+1.60%1335565093.810.40%
600336澳柯玛5.1170.68+0.08+1.59%432882203.050.54%
600783鲁信创投11.50771.45+0.18+1.59%248592842.980.33%
002382蓝帆医疗5.81-9.92+0.09+1.57%527683054.620.53%
300677英科医疗27.8123.27+0.43+1.57%6744418733.421.44%
300569天能重工5.2122.13+0.08+1.56%990435147.541.06%
600955维远股份18.29109.80+0.28+1.55%266364867.490.73%
301296新巨丰9.2321.43+0.14+1.54%224652068.130.83%
600966博汇纸业5.9610.22+0.09+1.53%730814349.060.55%
301262海看股份26.5626.90+0.40+1.53%109622892.012.63%
872953国子软件12.7519.83+0.19+1.51%3118395.79971.20%
603708家家悦10.7847.08+0.16+1.51%214492303.360.36%
600960渤海汽车3.37-13.20+0.05+1.51%515201730.820.54%
600467好当家2.0460.37+0.03+1.49%1180242398.630.81%
002476宝莫股份4.12160.77+0.06+1.48%926563800.881.51%
002117东港股份8.2828.18+0.12+1.47%210841743.490.39%
600760中航沈飞40.3436.08+0.58+1.46%12474750160.780.45%
301158德石股份14.6325.44+0.21+1.46%264613868.823.30%
301185鸥玛软件17.4537.52+0.25+1.45%163602841.931.77%
300343联创股份6.33-567.24+0.09+1.44%48709831547.354.57%
002083孚日股份4.9611.59+0.07+1.43%864134280.711.05%
301022海泰科25.66145.64+0.36+1.42%332968602.198.21%
600756浪潮软件11.4363.87+0.16+1.42%295393365.480.91%
600017日照港2.8815.61+0.04+1.41%1899625463.180.62%
605589圣泉集团20.1721.38+0.28+1.41%324156502.610.52%
002088鲁阳节能14.4214.96+0.20+1.41%181652627.120.36%
000498山东路桥5.803.97+0.08+1.40%620643584.730.43%
000409云鼎科技8.7369.10+0.12+1.39%576155015.221.36%
605006山东玻纤5.83-52.11+0.08+1.39%14751858.420.25%
603187海容冷链15.0214.12+0.20+1.35%337425051.620.88%
601096宏盛华源5.27106.74+0.07+1.35%26731114075.294.12%
688557兰剑智能26.3519.17+0.35+1.35%67631783.8490.93%
002363隆基机械6.8075.97+0.09+1.34%338262294.960.81%
603151邦基科技14.4930.12+0.19+1.33%111781603.471.38%
688579山大地纬9.1944.97+0.12+1.32%195801798.9290.49%
600587新华医疗23.7616.59+0.31+1.32%364398606.2710.82%
688455科捷智能9.20-19.52+0.12+1.32%1457134.12660.11%
600579克劳斯6.26-1.30+0.08+1.29%347762164.880.70%
002588史丹利7.0511.25+0.09+1.29%1082057602.581.06%
603278大业股份8.7743.21+0.11+1.27%260082276.720.76%
300786国林科技12.25-64.54+0.15+1.24%233892873.111.63%
605287德才股份13.1112.55+0.16+1.24%109961439.541.25%
301149隆华新材11.5219.43+0.14+1.23%312593616.851.69%
002671龙泉股份4.1281.80+0.05+1.23%538442225.730.97%
001379腾达科技16.5045.40+0.20+1.23%370816083.827.57%
300821东岳硅材8.27-63.69+0.10+1.22%565164685.940.47%
600448华纺股份2.50169.71+0.03+1.21%576711444.670.92%
605567春雪食品9.17-37.36+0.11+1.21%173231585.991.40%
601678滨化股份4.2225.48+0.05+1.20%1210435104.440.59%
002469三维化学5.9413.09+0.07+1.19%374722221.910.61%
002242九阳股份11.9923.13+0.14+1.18%392864692.640.51%
605001威奥股份6.008.29+0.07+1.18%684524101.111.74%
838171邦德股份12.0216.40+0.14+1.18%2507300.9530.48%
873132泰鹏智能13.0731.56+0.15+1.16%2964385.22172.05%
600529山东药玻28.8723.08+0.32+1.12%5139214800.740.77%
000682东方电子10.8925.80+0.12+1.11%12778513782.270.95%
002746仙坛股份6.3939.03+0.07+1.11%708954511.341.00%
688234天岳先进56.77854.89+0.62+1.10%1984411222.560.75%
002581未名医药13.76-26.81+0.15+1.10%249243416.430.62%
688136科兴制药19.35-22.79+0.21+1.10%114582210.2310.58%
002248华东数控6.58-129.75+0.07+1.08%320572106.581.04%
002643万润股份12.2716.67+0.13+1.07%611067492.260.68%
002958青农商行2.845.91+0.03+1.07%2773337873.620.56%
688161威高骨科26.87202.48+0.28+1.05%89172383.2691.16%
300143盈康生命8.6463.69+0.09+1.05%239632069.670.37%
000488晨鸣纸业3.85-12.01+0.04+1.05%1475465656.90.88%
002521齐峰新材13.6723.34+0.14+1.03%700879485.911.74%
688139海尔生物39.6431.03+0.40+1.02%108664281.5580.34%
002193如意集团4.02-1.69+0.04+1.01%627082525.562.40%
002026山东威达9.0519.30+0.09+1.00%418993785.470.98%
002107沃华医药5.0667.95+0.05+1.00%312561585.130.55%
000822山东海化7.156.66+0.07+0.99%1146508189.021.28%
688191智洋创新17.4861.31+0.17+0.98%65011135.7550.42%
831195三祥科技9.4413.94+0.09+0.96%5241492.90661.34%
834261一诺威7.3716.73+0.07+0.96%4337319.58780.36%
002655共达电声10.5762.20+0.10+0.96%235172486.370.65%
300918南山智尚9.5916.63+0.09+0.95%253682429.50.70%
600319亚星化学4.34-166.96+0.04+0.93%489382138.711.55%
688002睿创微纳31.8726.27+0.29+0.92%5395717085.011.21%
002111威海广泰11.0740.70+0.10+0.91%888219783.4311.86%
600690海尔智家31.5517.11+0.28+0.90%14324344995.910.23%
000554泰山石油5.7460.21+0.05+0.88%861844937.342.38%
002537海联金汇5.7791.74+0.05+0.87%791194575.780.67%
002086*ST东洋2.332.65+0.02+0.87%448681046.460.50%
002490ST墨龙2.37-7.19+0.02+0.85%466791104.750.86%
601665齐鲁银行4.795.27+0.04+0.84%1111145321.960.43%
603182嘉华股份12.2018.18+0.10+0.83%141651720.051.52%
000977浪潮信息39.3530.44+0.31+0.79%314187122920.32.14%
002890弘宇股份12.7780.09+0.10+0.79%84351080.370.68%
300594朗进科技17.95-296.87+0.14+0.79%285165152.83.14%
300840酷特智能14.4017.55+0.11+0.77%224273224.761.31%
300099尤洛卡5.2631.44+0.04+0.77%790464156.071.36%
600918中泰证券6.5846.86+0.05+0.77%20627913542.570.52%
300183东软载波12.17102.81+0.09+0.75%128211557.730.36%
002241歌尔股份16.2540.79+0.12+0.74%24553939798.450.82%
300237美晨生态1.39-1.46+0.01+0.72%936121299.080.65%
603536惠发食品9.84120.33+0.07+0.72%428954239.411.75%
833394民士达15.7126.97+0.11+0.71%3456542.3220.82%
300423昇辉科技5.72-1.63+0.04+0.70%759144364.122.28%
002589瑞康医药2.92306.67+0.02+0.69%1367183985.221.00%
300948冠中生态10.3157.04+0.07+0.68%103461066.940.79%
002330得利斯4.43-65.87+0.03+0.68%3772016730.59%
688035德邦科技34.5953.09+0.23+0.67%83522889.5040.95%
003042中农联合15.16-9.35+0.10+0.66%173502635.251.36%
002470金正大1.52-5.52+0.01+0.66%1346572052.840.42%
002376新北洋6.14107.63+0.04+0.66%210481293.660.34%
002675东诚药业13.9151.22+0.09+0.65%541327506.3110.73%
301439泓淋电力14.0125.16+0.09+0.65%294634143.711.61%
000720新能泰山3.13-69.58+0.02+0.64%396671247.080.32%
000726鲁泰A6.3313.76+0.04+0.64%294221855.290.50%
000639西王食品3.3046.73+0.02+0.61%465611537.940.43%
002254泰和新材11.6945.36+0.07+0.60%16587719343.12.04%
300654世纪天鸿10.0487.89+0.06+0.60%842638429.92.61%
002234民和股份10.17-7.42+0.06+0.59%228282312.190.75%
002078太阳纸业15.7212.64+0.09+0.58%10177615902.810.37%
603856东宏股份10.9216.97+0.06+0.55%9067990.490.35%
002073软控股份9.1124.07+0.05+0.55%12336911308.111.29%
002408齐翔腾达5.82-60.74+0.03+0.52%17391410137.990.63%
832651天罡股份13.9614.09+0.07+0.50%902125.52820.59%
002810山东赫达15.9727.15+0.08+0.50%397886376.221.24%
000915华特达因36.0614.32+0.18+0.50%243058751.721.04%
603029天鹅股份16.4630.07+0.08+0.49%109321800.420.90%
601298青岛港8.3210.84+0.04+0.48%802296657.310.15%
300659中孚信息15.42-27.69+0.07+0.46%211143270.41.36%
603779威龙股份9.30-26.02+0.04+0.43%374363497.351.13%
000830鲁西化工12.0421.68+0.05+0.42%14802317865.580.78%
001219青岛食品17.4729.82+0.07+0.40%228123979.093.01%
301199迈赫股份25.1075.94+0.10+0.40%204255094.014.37%
300479神思电子15.82-28.25+0.06+0.38%171172708.010.87%
603270金帝股份25.5144.18+0.09+0.35%205405208.994.10%
301069凯盛新材17.2954.68+0.06+0.35%424457397.663.02%
000677恒天海龙2.9252.93+0.01+0.34%1027872991.671.19%
872190雷神科技14.6450.94+0.05+0.34%71601041.8381.36%
300214日科化学5.9347.49+0.02+0.34%364332165.30.90%
603102百合股份36.4014.64+0.12+0.33%68452481.451.91%
600547山东黄金29.9851.81+0.09+0.30%13353039844.730.37%
600188兖矿能源24.7210.55+0.07+0.28%18133444826.30.40%
601019山东出版11.159.80+0.03+0.27%826099114.90.40%
601028玉龙股份11.1821.46+0.03+0.27%13431014951.771.72%
603190亚通精工30.4624.38+0.08+0.26%233577114.715.76%
831278泰德股份4.0953.70+0.01+0.25%4848198.22550.50%
600426华鲁恒升30.4716.76+0.07+0.23%13347240415.320.63%
688363华熙生物63.2747.96+0.14+0.22%1718810828.890.87%
002595豪迈科技41.1919.37+0.09+0.22%122555062.110.28%
301020密封科技18.5735.76+0.04+0.22%137342548.771.88%
002793罗欣药业4.81-8.61+0.01+0.21%601742899.740.55%
300243瑞丰高材14.7947.86+0.03+0.20%56607786093.529.69%
603798康普顿10.1246.74+0.02+0.20%362233674.121.41%
000423东阿阿胶70.8135.79+0.12+0.17%2167215329.730.34%
301337亚华电子31.7699.82+0.04+0.13%126434016.194.85%
430476海能技术9.9825.13+0.01+0.10%75174.85440.13%
688087英科再生30.4222.29+0.03+0.10%67952064.8890.66%
300996普联软件16.0638.68+0.01+0.06%287894635.532.34%
000416*ST民控--------------
600350山东高速8.7713.090.000.00%847407420.7290.18%
600766*ST园城--------------
600022山东钢铁1.30-19.110.000.00%1870912437.640.17%
300121阳谷华泰8.9812.360.000.00%379093400.310.96%
603755日辰股份23.3139.180.000.00%52241228.50.53%
603639海利尔15.4612.77-0.01-0.06%147072279.80.44%
600600青岛啤酒86.7426.81-0.06-0.07%2758123927.060.39%
002768国恩股份23.1212.90-0.02-0.09%208764869.431.18%
001207联科科技16.8616.55-0.02-0.12%204093461.262.43%
002726龙大美食6.76-4.77-0.01-0.15%424092868.250.39%
600060海信视像27.6318.57-0.05-0.18%344849473.50.27%
688331荣昌生物57.01-20.20-0.12-0.21%82294701.6930.51%
001331胜通能源13.91-97.34-0.04-0.29%119331659.542.84%
002838道恩股份12.1338.63-0.04-0.33%670528095.631.72%
688677海泰新光47.0742.19-0.18-0.38%53802534.8990.44%
002485ST雪发2.51-17.63-0.01-0.40%13594341.510.25%
002286保龄宝6.9442.71-0.03-0.43%1202318336.923.25%
301035润丰股份57.2621.53-0.29-0.50%54863170.960.61%
603279景津装备23.6213.32-0.16-0.67%270626432.920.48%
600309万华化学90.2116.74-0.66-0.73%8109072922.60.26%
600027华电国际6.7413.13-0.05-0.74%562034376960.66%
600223福瑞达8.8438.55-0.07-0.79%17188715193.31.69%
002458益生股份9.9632.77-0.08-0.80%813018092.431.20%
688190云路股份78.9328.34-0.70-0.88%35042777.8880.58%
300208*ST中程2.25-1.46-0.02-0.88%1339693045.621.95%
300105龙源技术7.4523.89-0.07-0.93%15224611308.972.97%
002899英派斯15.9623.90-0.15-0.93%160642568.961.34%
601366利群股份5.14190.80-0.06-1.15%14030723.740.17%
300308中际旭创172.3447.18-2.46-1.41%122095208762.41.53%
300653正海生物27.2827.60-0.45-1.62%7575620402.644.21%
002355兴民智通4.47-8.47-0.08-1.76%2007188943.123.25%
301281科源制药29.4047.89-0.54-1.80%296508623.5114.74%
300233金城医药18.8934.94-0.40-2.07%16532730963.524.47%
831304迪尔化工7.5014.85-0.16-2.09%337232528.2355.24%
000756新华制药16.9823.80-0.37-2.13%13616323008.263.04%
300690双一科技26.0951.32-0.64-2.39%9444124752.928.61%
600898*ST美讯1.18-3.14-0.03-2.48%51670612.152.05%
300950德固特18.0539.45-0.54-2.90%553169972.6896.16%
301206三元生物30.7382.55-0.92-2.91%297439068.242.87%
001300三柏硕13.23-93.38-0.48-3.50%8061610708.0112.17%
600727鲁北化工8.5630.08-0.37-4.14%67393057481.4812.75%
600804*ST鹏博1.96-12.64-0.10-4.85%793647.115574.675.70%
600777ST新潮1.764.65-0.09-4.86%2821244965.380.44%
000506*ST中润3.9496.28-0.21-5.06%4356171.630.05%
301209联合化学32.3567.55-3.00-8.49%8886728591.7836.27%
300175朗源股份8.22-84.40-0.86-9.47%77647464579.1716.49%

转至晨鸣纸业（000488）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。