|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST晨鸣(000488)造纸和纸制品业上涨家数:17下跌家数:27平均涨幅:-0.05%平均换手:1.27%总成交额:30.05亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 450538 | 47276.08 | 4.25% | | 603863 | 松炀资源 | 11.84 | -15.57 | +0.41 | +3.59% | 45935 | 5482.7 | 2.24% | | 600793 | 宜宾纸业 | 14.27 | -46.68 | +0.48 | +3.48% | 83140 | 12184.72 | 4.70% | | 600963 | 岳阳林纸 | 4.09 | -15.02 | +0.10 | +2.51% | 253508 | 10266.5 | 1.44% | | 002012 | 凯恩股份 | 5.62 | 98.70 | +0.10 | +1.81% | 48608 | 2738.75 | 1.04% | | 600103 | 青山纸业 | 2.94 | 117.65 | +0.04 | +1.38% | 414788 | 12203.85 | 1.87% | | 000815 | 美利云 | 13.65 | 110.07 | +0.16 | +1.19% | 208275 | 28779.83 | 3.00% | | 920288 | 华大海天 | 14.84 | 14.45 | +0.11 | +0.75% | 4656 | 694.4774 | 2.55% | | 603607 | 京华激光 | 19.07 | 34.33 | +0.14 | +0.74% | 13446 | 2571.75 | 0.75% | | 002067 | 景兴纸业 | 3.58 | 26.97 | +0.02 | +0.56% | 138633 | 4996.36 | 1.04% | | 605009 | 豪悦护理 | 23.39 | 21.98 | +0.13 | +0.56% | 4132 | 964.39 | 0.19% | | 603687 | 大胜达 | 12.12 | 119.50 | +0.06 | +0.50% | 63164 | 7730.59 | 1.15% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 143456 | 6217.24 | 1.34% | | 003006 | 百亚股份 | 23.19 | 99.07 | +0.10 | +0.43% | 275270 | 63719.48 | 6.42% | | 605377 | 华旺科技 | 7.87 | 17.67 | +0.02 | +0.25% | 17461 | 1366.57 | 0.31% | | 301223 | 中荣股份 | 15.50 | 19.19 | +0.03 | +0.19% | 4612 | 717.14 | 0.24% | | 603284 | 林平发展 | 34.83 | 13.07 | +0.04 | +0.11% | 3407 | 1193.26 | 1.81% | | 000488 | ST晨鸣 | 1.88 | -1.45 | 0.00 | 0.00% | 19680 | 369.15 | 0.12% | | 600308 | 华泰股份 | 2.91 | -13.17 | 0.00 | 0.00% | 29248 | 857.58 | 0.19% | | 603091 | 众鑫股份 | 46.04 | 17.34 | -0.10 | -0.22% | 3802 | 1765.48 | 0.85% | | 002228 | 合兴包装 | 2.92 | 62.15 | -0.01 | -0.34% | 56796 | 1668.43 | 0.47% | | 002521 | 齐峰新材 | 5.28 | 21.63 | -0.02 | -0.38% | 24072 | 1279.8 | 0.57% | | 301501 | 恒鑫生活 | 23.77 | 27.20 | -0.10 | -0.42% | 2938 | 703 | 0.68% | | 301296 | 新巨丰 | 6.04 | 139.97 | -0.03 | -0.49% | 11086 | 673.93 | 0.26% | | 300883 | 龙利得 | 5.47 | -175.55 | -0.03 | -0.55% | 43606 | 2388.15 | 1.32% | | 600433 | 冠豪高新 | 3.03 | 163.29 | -0.02 | -0.66% | 93133 | 2834.42 | 0.53% | | 600356 | 恒丰纸业 | 8.74 | 14.40 | -0.06 | -0.68% | 32752 | 2879.54 | 1.10% | | 600966 | 博汇纸业 | 4.22 | 43.01 | -0.03 | -0.71% | 40482 | 1720.2 | 0.30% | | 920392 | 佳合科技 | 12.03 | 69.16 | -0.10 | -0.82% | 2392 | 290.7214 | 0.66% | | 603165 | 荣晟环保 | 11.72 | 13.91 | -0.10 | -0.85% | 20196 | 2382.9 | 0.65% | | 603022 | 新通联 | 8.04 | 25.06 | -0.07 | -0.86% | 22470 | 1843.04 | 1.12% | | 603733 | 仙鹤股份 | 15.72 | 12.28 | -0.14 | -0.88% | 27088 | 4277.8 | 0.33% | | 600235 | 民丰特纸 | 5.47 | 124.30 | -0.06 | -1.08% | 24784 | 1373.54 | 0.71% | | 002511 | 中顺洁柔 | 7.72 | 21.67 | -0.09 | -1.15% | 55641 | 4296.24 | 0.44% | | 301062 | 上海艾录 | 5.91 | -46.15 | -0.07 | -1.17% | 31656 | 1901.63 | 1.15% | | 301355 | 南王科技 | 9.90 | -33.38 | -0.13 | -1.30% | 18007 | 1812.88 | 1.27% | | 605500 | 森林包装 | 6.50 | 47.65 | -0.09 | -1.37% | 23460 | 1547.16 | 0.57% | | 002247 | 聚力文化 | 2.07 | 68.50 | -0.03 | -1.43% | 124699 | 2621.53 | 1.94% | | 605007 | 五洲特纸 | 12.21 | 15.05 | -0.18 | -1.45% | 18788 | 2318.69 | 0.40% | | 301469 | 恒达新材 | 23.25 | 21.32 | -0.35 | -1.48% | 6927 | 1635.19 | 1.51% | | 001206 | 依依股份 | 15.91 | 29.89 | -0.24 | -1.49% | 13460 | 2160.59 | 1.26% | | 002078 | 太阳纸业 | 13.86 | 10.77 | -0.26 | -1.84% | 96023 | 13347.34 | 0.35% | | 002799 | 环球印务 | 6.24 | 166.11 | -0.12 | -1.89% | 26792 | 1700.11 | 0.84% | | 301009 | 可靠股份 | 8.15 | -435.54 | -0.18 | -2.16% | 17120 | 1415.36 | 1.13% | | 002831 | 裕同科技 | 26.26 | 21.96 | -0.60 | -2.23% | 46713 | 12364.76 | 0.65% | | 600567 | 山鹰国际 | 1.03 | -3.21 | -0.03 | -2.83% | 1616899 | 16966.41 | 2.61% |
|