中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博睿数据(688229)北京市上涨家数:73下跌家数:374平均涨幅:-0.57%平均换手:0.03%总成交额:22.61亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600743华远控股2.92-9.57+0.27+10.19%2697707877.281.15%
002439启明星辰14.26-74.47+1.30+10.03%381265436.770.53%
603803瑞斯康达14.30-58.12+0.43+3.10%201982888.310.48%
002738中矿资源79.97126.08+2.21+2.84%62024959.740.09%
000959首钢股份4.8030.49+0.13+2.78%18494887.710.02%
300191潜能恒信42.35-464.74+0.95+2.29%38311622.430.17%
301162国能日新63.7364.87+1.38+2.21%347221.140.04%
300157新锦动力6.69229.44+0.14+2.14%4176279.370.06%
600871石化油服2.8882.87+0.06+2.13%30028864.810.02%
605178时空科技78.50-32.13+1.60+2.08%780612.30.08%
601898中煤能源17.4712.95+0.33+1.93%3404594.680.00%
603698航天工程32.5880.66+0.61+1.91%39391283.330.07%
920047诺思兰德31.42-181.84+0.49+1.58%900282.68890.05%
600968海油发展4.5211.83+0.07+1.57%14854671.40.01%
300332天壕能源5.9858.16+0.09+1.53%6621395.940.08%
688658悦康药业18.98-32.55+0.25+1.33%725.55137.70940.02%
601857中国石油12.1514.14+0.16+1.33%265693228.130.00%
000970中科三环12.37164.68+0.16+1.31%2407297.720.02%
688004博汇科技22.43-101.14+0.29+1.31%140.6131.53880.02%
300810中科海讯32.54-343.39+0.38+1.18%447145.450.04%
920703广厦环能13.6718.79+0.15+1.11%4581628.74730.60%
300055万邦达11.74177.12+0.12+1.03%999117.280.02%
920263中航泰达11.7855.80+0.12+1.03%414.82980.00%
688078龙软科技24.72-62.54+0.25+1.02%139.4334.46710.02%
300016北陆药业10.28173.07+0.10+0.98%93996.530.02%
688339亿华通-U24.16-11.40+0.23+0.96%236.9257.23990.01%
300289利德曼6.70-158.59+0.06+0.90%16110.790.00%
300449汉邦高科7.19-30.70+0.06+0.84%48034.510.01%
603778国晟科技31.50-199.53+0.26+0.83%102823238.830.16%
688613奥精医疗21.60-819.82+0.17+0.79%246.8353.31530.02%
300166东方国信16.01-202.38+0.12+0.76%277664445.340.31%
601101昊华能源8.3525.51+0.06+0.72%72960.870.01%
601088中国神华46.7019.17+0.32+0.69%1826852.740.00%
600028中国石化5.8522.24+0.04+0.69%322441886.270.00%
300419ST浩丰7.44-112.01+0.05+0.68%26019.340.01%
300851交大思诺29.1948.66+0.19+0.66%349.920.01%
300072海新能科4.83-43.14+0.03+0.62%2499120.70.01%
000931中关村5.3177.72+0.03+0.57%3921208.210.05%
600058五矿发展11.23630.11+0.06+0.54%73182.090.01%
688369致远互联23.57-7.87+0.12+0.51%425.21100.2220.04%
920508殷图网联20.18106.37+0.10+0.50%336.71390.01%
688687凯因科技21.4426.79+0.10+0.47%160.4934.40910.01%
688597煜邦电力8.9939.69+0.04+0.45%95.318.56840.00%
600860京城股份11.44-116.78+0.05+0.44%1324151.470.03%
300204舒泰神29.04-83.50+0.12+0.41%1717498.620.04%
688197首药控股-U39.55-45.65+0.16+0.41%32.1712.72320.01%
600313农发种业7.48162.37+0.03+0.40%3907292.240.04%
002453华软科技5.08-12.91+0.02+0.40%48824.790.01%
688569铁科轨道20.4725.18+0.08+0.39%204.0940.00%
002713*ST东易14.28-20.95+0.05+0.35%6203885.790.12%
300797钢研纳克15.0436.41+0.05+0.33%15222.860.00%
002310东方新能3.10-14.03+0.01+0.32%11023341.710.03%
688168安博通70.00-35.17+0.21+0.30%3121.70.00%
603818曲美家居3.47-28.23+0.01+0.29%45915.930.01%
002933新兴装备32.7497.33+0.09+0.28%4715.390.00%
001210金房能源21.1524.67+0.05+0.24%5110.790.01%
688458美芯晟34.78-161.65+0.08+0.23%36.1712.57990.00%
600980北矿科技22.6134.36+0.05+0.22%6314.240.00%
300034钢研高纳18.57169.24+0.04+0.22%4736879.480.06%
002995天地在线24.26-53.21+0.05+0.21%1620393.010.14%
688356键凯科技99.49159.18+0.19+0.19%31.8831.71740.01%
688277天智航-U23.88-68.48+0.04+0.17%304.2872.66210.01%
601288农业银行6.607.94+0.01+0.15%363152396.790.00%
688466金科环境17.3341.76+0.02+0.12%25.884.4850.00%
301370国科恒泰10.5650.58+0.01+0.09%858.980.00%
600764中国海防24.0673.35+0.02+0.08%20148.360.00%
300958建工修复13.18-15.45+0.01+0.08%12115.950.01%
688432有研硅14.3485.67+0.01+0.07%211.3130.30190.00%
002963豪尔赛14.39-10.21+0.01+0.07%47267.920.04%
002462嘉事堂14.5838.19+0.01+0.07%8412.250.00%
301080百普赛斯48.9047.32+0.03+0.06%209102.20.02%
688056莱伯泰科35.4460.70+0.02+0.06%24.228.58360.00%
688338赛科希德29.5135.94+0.01+0.03%18.225.37670.00%
000402金融街2.78-0.850.000.00%371461032.660.12%
000609ST中迪8.67-8.810.000.00%2867248.570.10%
000802北京文化3.94-6.700.000.00%42016.550.01%
600055万东医疗14.65-45.200.000.00%11817.290.00%
600861北京人力16.097.870.000.00%15925.580.00%
601988中国银行5.657.490.000.00%199071124.750.00%
601398工商银行7.317.070.000.00%145261061.850.00%
002148北纬科技7.61344.470.000.00%17813.550.00%
601169北京银行5.394.400.000.00%12006647.120.01%
601117中国化学9.068.600.000.00%6389578.840.01%
002385大北农3.9536.190.000.00%2991118.140.01%
002392北京利尔7.4822.210.000.00%129897.090.01%
601818光大银行3.194.850.000.00%20513654.360.00%
002573清新环境3.63-12.290.000.00%51318.620.00%
002662峰璟股份4.1625.080.000.00%4099170.520.03%
601226华电科工9.1768.010.000.00%1230112.790.01%
601985中国核电8.7122.830.000.00%8744761.60.00%
603377ST东时3.65-2.910.000.00%50518.430.01%
603616韩建河山6.37-13.830.000.00%76548.730.02%
300552万集科技25.85-30.430.000.00%16843.430.01%
603569长久物流6.9062.260.000.00%30921.320.01%
601068中铝国际6.2672.610.000.00%82451.580.00%
003001中岩大地17.5362.790.000.00%11820.690.01%
603511爱慕股份14.4047.210.000.00%486.910.00%
688468科美诊断7.3452.120.000.00%172.1112.63290.00%
688509正元地信4.50-21.940.000.00%405.0318.22640.01%
920090同辉信息6.20-14.710.000.00%72444.90470.05%
920819颖泰生物3.57-10.970.000.00%291.03710.00%
920553凯腾精工8.9656.220.000.00%90.79650.00%
301333诺思格67.8347.850.000.00%3121.030.00%
688485九州一轨40.49340.33-0.01-0.02%1396.23565.33350.16%
301270汉仪股份32.07250.81-0.01-0.03%11035.280.01%
688198佰仁医疗95.0063.76-0.03-0.03%98.550.00%
600900长江电力26.3919.77-0.01-0.04%77182036.780.00%
688349三一重能23.7323.30-0.01-0.04%343.0181.39630.00%
300858科拓生物18.5949.28-0.01-0.05%1033192.030.05%
300965恒宇信通54.3590.42-0.03-0.06%179.240.00%
300430诚益通17.9473.86-0.01-0.06%31656.690.01%
605069正和生态12.35-13.54-0.01-0.08%74091.390.03%
601089福元医药23.3524.20-0.02-0.09%4410.270.00%
002066瑞泰科技22.36-90.92-0.02-0.09%912203.920.04%
600463空港股份9.84-30.82-0.01-0.10%858.360.00%
301508中机认检29.4043.84-0.03-0.10%6519.110.01%
688246嘉和美康19.20-6.80-0.02-0.10%83.2915.99170.01%
688651盛邦安全38.02-163.01-0.04-0.11%36.7313.96470.01%
601886江河集团9.2817.23-0.01-0.11%28226.170.00%
601939建设银行9.237.12-0.01-0.11%4196387.290.00%
688047龙芯中科133.05-78.88-0.15-0.11%426.49567.44490.01%
300774倍杰特17.3284.18-0.02-0.12%18031.180.01%
301276嘉曼服饰23.3522.44-0.03-0.13%6615.410.01%
603979金诚信60.6716.87-0.08-0.13%198120.130.00%
603590康辰药业37.67104.86-0.05-0.13%5721.470.00%
300011鼎汉技术7.52554.87-0.01-0.13%21716.320.00%
002829星网宇达22.40-28.10-0.03-0.13%23953.540.02%
688563航材股份59.5249.95-0.08-0.13%3420.23680.00%
600435北方导航14.60183.07-0.02-0.14%67999.130.00%
600015华夏银行7.254.24-0.01-0.14%2753199.590.00%
300523辰安科技21.29-15.85-0.03-0.14%408.520.00%
000758中色股份6.7024.40-0.01-0.15%2895193.960.01%
600886国投电力13.3916.28-0.02-0.15%967129.480.00%
600062华润双鹤18.2311.50-0.03-0.16%32258.70.00%
601728中国电信5.7815.94-0.01-0.17%5507318.30.00%
688282理工导航74.88-713.68-0.13-0.17%21.3215.96440.00%
600582天地科技5.719.66-0.01-0.17%88850.70.00%
600206有研新材21.7166.00-0.04-0.18%3521764.410.04%
001391国货航5.3125.08-0.01-0.19%153981.720.01%
002186全聚德10.44-315.79-0.02-0.19%11912.420.00%
000798中水渔业10.3044.99-0.02-0.19%61863.650.02%
002780三夫户外15.03-281.09-0.03-0.20%50175.30.04%
601658邮储银行4.996.86-0.01-0.20%6265312.620.00%
601816京沪高铁4.9418.51-0.01-0.20%7897390.110.00%
600560金自天正14.6763.58-0.03-0.20%18727.430.01%
002371北方华创475.9054.90-0.99-0.21%6423057.180.01%
688058宝兰德28.40-22.33-0.06-0.21%154.143.76440.02%
600050中国联通4.5515.59-0.01-0.22%9245420.650.00%
600007中国国贸21.3317.87-0.05-0.23%6313.440.00%
603970中农立华12.6618.96-0.03-0.24%9812.410.00%
600905三峡能源4.1031.95-0.01-0.24%10534431.890.00%
001220世盟股份40.7724.80-0.10-0.24%11346.070.05%
002362汉王科技18.73-23.37-0.05-0.27%18434.460.01%
600511国药股份29.0010.96-0.08-0.28%31390.770.01%
301372科净源30.85-27.76-0.09-0.29%349107.670.08%
000605渤海股份6.81139.62-0.02-0.29%40127.310.01%
000860顺鑫农业12.81-128.56-0.04-0.31%20826.640.00%
601766中国中车6.2713.65-0.02-0.32%5135321.960.00%
001289龙源电力15.1928.06-0.05-0.33%52179.140.00%
601718际华集团2.99-2.98-0.01-0.33%209262.550.00%
601618中国中冶2.9746.57-0.01-0.34%6073180.370.00%
600159大龙地产2.96-12.62-0.01-0.34%185654.940.02%
300825阿尔特8.77-15.23-0.03-0.34%32028.060.01%
688084晶品特装61.39-248.16-0.21-0.34%88.4854.31790.01%
600855航天长峰17.01-46.46-0.06-0.35%43373.650.01%
300759康龙化成31.0034.23-0.11-0.35%2613810.030.02%
605599菜百股份22.5021.56-0.08-0.35%13630.60.00%
300353东土科技19.49295.05-0.07-0.36%38575.040.01%
002985北摩高科36.0659.82-0.13-0.36%338121.880.01%
300150世纪瑞尔5.4173.47-0.02-0.37%30716.610.01%
688172燕东微40.51-832.63-0.15-0.37%734.98297.74040.01%
301598博科测试60.0730.83-0.23-0.38%169.610.01%
688181八亿时空33.1556.92-0.13-0.39%22674.9190.02%
601668中国建筑4.954.58-0.02-0.40%14442714.890.00%
600161天坛生物14.8426.90-0.06-0.40%32648.380.00%
301153中科江南24.6586.92-0.10-0.40%38995.890.01%
600859王府井12.18-396.44-0.05-0.41%65679.90.01%
301367瑞迈特69.0629.43-0.29-0.42%2315.880.00%
688080映翰通53.5026.22-0.23-0.43%156.4583.70080.02%
601186中国铁建6.965.15-0.03-0.43%6514453.370.01%
600138中青旅9.2379.64-0.04-0.43%71265.720.01%
688201信安世纪13.82276.62-0.06-0.43%250.6434.63840.01%
002771真视通16.11-53.12-0.07-0.43%651104.880.04%
688229博睿数据84.48-40.00-0.37-0.44%57.3448.44080.01%
300445康斯特20.3241.34-0.09-0.44%37776.610.03%
300719安达维尔15.70438.35-0.07-0.44%13421.040.01%
603516淳中科技148.005955.97-0.66-0.44%445658.60.02%
300928华安鑫创29.06-24.50-0.13-0.45%236.680.00%
688051佳华科技31.01-19.86-0.14-0.45%7222.32720.01%
920879基康技术19.7540.02-0.09-0.45%9318.3260.01%
300455航天智装23.65-94.33-0.11-0.46%428101.220.01%
920017星昊医药17.1623.71-0.08-0.46%5910.09520.00%
300860锋尚文化23.42155.56-0.11-0.47%7317.10.01%
301208中亦科技33.9062.66-0.16-0.47%5719.320.01%
688326经纬恒润-W116.40-64.87-0.55-0.47%95.82111.53450.01%
600271航天信息8.39-36.76-0.04-0.47%99183.140.01%
920145恒合股份14.65-158.99-0.07-0.48%40.5860.00%
601698中国卫通32.45310.68-0.16-0.49%1218395.240.00%
001213中铁特货4.0531.76-0.02-0.49%198180.230.00%
600100同方股份8.00158.37-0.04-0.50%2715217.20.01%
600715文投控股1.99-15.83-0.01-0.50%355770.780.01%
300887谱尼测试9.92-16.86-0.05-0.50%34434.120.01%
300045华力创通21.62-136.73-0.11-0.51%475102.70.01%
300070碧水源3.90645.58-0.02-0.51%194675.890.01%
688570天玛智控17.5077.45-0.09-0.51%111.9250.00%
600962国投中鲁19.10122.39-0.10-0.52%489.170.00%
000969安泰科技20.9560.32-0.11-0.52%720150.840.01%
601991大唐发电3.799.50-0.02-0.52%13380507.10.01%
601800中国交建7.568.34-0.04-0.53%2236169.040.00%
920122中纺标26.2588.22-0.14-0.53%4912.89660.01%
688562航天软件18.73-661.88-0.10-0.53%60.4111.31480.00%
600031三一重工20.5522.47-0.11-0.53%31636500.00%
603927中科软16.6858.08-0.09-0.54%33956.550.00%
600016民生银行3.705.30-0.02-0.54%15200562.410.00%
600085同仁堂27.6531.88-0.15-0.54%374103.410.00%
600118中国卫星78.492610.30-0.43-0.54%20521610.610.02%
000786北新建材25.5014.94-0.14-0.55%33785.940.00%
688009中国通号5.4615.68-0.03-0.55%1647.6389.96060.00%
300661圣邦股份75.6685.82-0.42-0.55%20491550.270.03%
600733北汽蓝谷7.19-7.78-0.04-0.55%2480178.310.01%
301159三维天地40.83-20.83-0.23-0.56%5321.640.01%
000729燕京啤酒14.1825.99-0.08-0.56%2364335.220.01%
601588北辰实业1.77-1.99-0.01-0.56%356863.150.01%
601390中国中铁5.235.64-0.03-0.57%10602554.480.01%
601992金隅集团1.74-18.41-0.01-0.57%10144176.510.01%
002755奥赛康15.6656.65-0.09-0.57%53884.250.01%
300662科锐国际24.2816.49-0.14-0.57%15637.880.01%
600578京能电力5.159.88-0.03-0.58%113658.50.00%
603903中持股份11.88-45.26-0.07-0.59%20324.120.01%
000938紫光股份26.9355.23-0.16-0.59%123673330.310.04%
002065东华软件8.2955.68-0.05-0.60%3123258.90.01%
300935盈建科29.53-29.81-0.18-0.61%7020.670.01%
600288大恒科技14.75149.36-0.09-0.61%18827.730.00%
601998中信银行8.166.43-0.05-0.61%2956241.210.00%
000882华联股份1.63-30.47-0.01-0.61%6709109.360.02%
688456有研粉材55.3880.96-0.34-0.61%7943.75020.01%
601881中国银河12.9311.29-0.08-0.61%3233418.030.00%
600372中航机载12.9058.48-0.08-0.62%1203155.180.00%
688315诺禾致源14.4136.10-0.09-0.62%51.287.38940.00%
920579机科股份17.59-59.87-0.11-0.62%6811.89080.02%
601198东兴证券12.7319.58-0.08-0.62%2958376.550.01%
601949中国出版6.3421.21-0.04-0.63%34421.810.00%
603060国检集团6.3343.55-0.04-0.63%26016.460.00%
688790昂瑞微-UW133.78-205.77-0.85-0.63%20.4427.34460.02%
300324旋极信息4.71-26.77-0.03-0.63%111552.520.01%
600658电子城4.69-3.58-0.03-0.64%70232.920.01%
300803指南针101.03270.31-0.65-0.64%30243055.150.05%
301175中科环保6.1923.87-0.04-0.64%104564.690.02%
603888新华网20.0147.95-0.13-0.65%639127.860.01%
688722同益中16.9334.74-0.11-0.65%382.3764.73520.02%
600657信达地产3.06-1.11-0.02-0.65%62819.220.00%
688169石头科技115.2021.95-0.76-0.66%7282.9440.00%
600429三元股份6.0648.97-0.04-0.66%76346.240.01%
002612朗姿股份16.607.10-0.11-0.66%15024.90.01%
688050爱博医疗51.2837.37-0.34-0.66%138.5971.0690.01%
688729屹唐股份22.4198.74-0.15-0.66%10723.97870.00%
688568中科星图59.18135.67-0.40-0.67%472.94279.88590.01%
300318博晖创新5.88-99.89-0.04-0.68%94355.450.01%
002649博彦科技11.6652.91-0.08-0.68%48957.020.01%
300073当升科技56.6948.80-0.39-0.68%949537.990.02%
300485赛升药业11.37375.85-0.08-0.70%2236254.230.08%
300374中铁装配14.08-28.65-0.10-0.71%37853.220.02%
601669中国电建5.629.06-0.04-0.71%212311193.180.02%
002739万达电影9.83-51.85-0.07-0.71%1892185.980.01%
601888中国中免68.5539.72-0.49-0.71%1081741.030.01%
688256寒武纪1202.01246.15-8.69-0.72%754.959074.5740.02%
600198大唐电信8.29156.92-0.06-0.72%92176.350.01%
600361创新新材4.1216.55-0.03-0.72%188877.790.01%
002279久其软件8.15161.37-0.06-0.73%83367.890.01%
301047义翘神州73.2567.10-0.54-0.73%2619.040.00%
300048合康新能6.76123.00-0.05-0.73%44029.740.00%
300684中石科技52.4148.90-0.39-0.74%595311.840.03%
000725京东方Ａ4.0125.36-0.03-0.74%430061724.530.01%
600386北巴传媒4.013936.96-0.03-0.74%83933.640.01%
300291百纳千成6.67-15.45-0.05-0.74%34322.880.00%
300079数码视讯5.32284.08-0.04-0.75%182396.980.01%
601061中信金属11.9021.68-0.09-0.75%54765.080.00%
600405动力源5.28-7.82-0.04-0.75%107656.810.02%
300271华宇软件6.60-13.77-0.05-0.75%39826.270.01%
002707众信旅游6.57130.60-0.05-0.76%3551233.30.04%
300213佳讯飞鸿7.79204.17-0.06-0.76%44434.590.01%
300005探路者14.22331.44-0.11-0.77%66894.990.01%
601059信达证券16.7028.60-0.13-0.77%960160.320.00%
300667必创科技16.60-22.62-0.13-0.78%7312.120.00%
600037歌华有线7.60-189.66-0.06-0.78%131399.790.01%
301571国科天成68.3464.02-0.54-0.78%272185.880.02%
605305中际联合42.8717.69-0.34-0.79%357153.050.02%
601136首创证券16.3042.17-0.13-0.79%53286.720.00%
600266城建发展5.01-14.76-0.04-0.79%3469173.80.02%
002151北斗星通37.49-79.15-0.30-0.79%973364.780.02%
300075数字政通12.48-16.55-0.10-0.79%991123.680.02%
603087甘李药业63.6141.04-0.51-0.80%301191.470.01%
601598中国外运6.2311.11-0.05-0.80%2152134.070.00%
300688创业黑马24.74-84.35-0.20-0.80%32680.650.02%
301302华如科技21.00-14.48-0.17-0.80%889186.690.06%
603082北自科技35.8233.72-0.29-0.80%134480.03%
601319中国人保7.407.02-0.06-0.80%5462404.190.00%
688015交控科技22.1730.30-0.18-0.81%42.289.37350.00%
601995中金公司32.8816.21-0.27-0.81%37331227.410.01%
920208青矩技术23.0116.63-0.19-0.82%102.3010.00%
688292浩瀚深度24.08-382.66-0.20-0.82%63.0315.17760.00%
601066中信建投21.6017.75-0.18-0.83%1506325.30.00%
300406九强生物11.9616.24-0.10-0.83%22827.270.01%
603859能科科技38.0038.88-0.32-0.84%13049.40.01%
301293三博脑科67.51165.34-0.57-0.84%465313.920.03%
002599盛通股份7.10-20.55-0.06-0.84%42930.460.01%
603860中公高科31.5846.18-0.27-0.85%12840.420.02%
688489三未信安38.56-101.78-0.33-0.85%63.9124.64370.01%
688795摩尔线程-U581.00-168.75-5.00-0.85%117.08680.23480.04%
300384三联虹普15.1018.52-0.13-0.85%13920.990.01%
920160北矿检测21.9932.26-0.19-0.86%11224.7190.04%
300365恒华科技5.78-21.72-0.05-0.86%89351.620.02%
600977中国电影13.80-2945.88-0.12-0.86%2384328.990.01%
688068热景生物121.66-43.49-1.06-0.86%14.1117.16620.00%
300369绿盟科技8.02-27.68-0.07-0.87%1632130.890.02%
600536中国软件36.66-191.11-0.32-0.87%553202.730.01%
688291金橙子39.75110.66-0.35-0.87%268.96106.91160.03%
603098森特股份14.6782.59-0.13-0.88%40158.830.01%
300444双杰电气13.5458.31-0.12-0.88%2880389.950.05%
003005竞业达18.04-273.70-0.16-0.88%21438.610.02%
002642荣联科技7.79257.48-0.07-0.89%65651.10.01%
002271东方雨虹15.55-103.35-0.14-0.89%1939301.510.01%
603392万泰生物38.73-146.69-0.35-0.90%16764.680.00%
300003乐普医疗16.3070.48-0.15-0.91%1102179.630.01%
300513恒实科技8.69-2.65-0.08-0.91%21618.770.01%
920344三元基因21.55510.95-0.20-0.92%9219.72260.01%
300541先进数通14.0065.53-0.13-0.92%41257.680.01%
688028沃尔德96.77154.56-0.90-0.92%323.42312.97350.02%
000151中成股份11.80-21.67-0.11-0.92%38945.90.01%
688236春立医疗20.3028.57-0.19-0.93%62.9612.78090.00%
002373千方科技9.53-14.77-0.09-0.94%49547.170.00%
300788中信出版31.7146.35-0.30-0.94%686217.530.04%
000603盛达资源40.1353.92-0.38-0.94%1409565.430.02%
002893京能热力10.5233.85-0.10-0.94%89594.150.04%
600155华创云信6.2887.67-0.06-0.95%4369274.370.02%
002658雪迪龙8.3535.17-0.08-0.95%17014.20.00%
300200高盟新材9.3938.92-0.09-0.95%37435.120.01%
002659凯文教育5.19-224.65-0.05-0.95%66134.310.01%
300896爱美客113.8826.69-1.10-0.96%139158.290.01%
600008首创环保3.1012.84-0.03-0.96%27944866.260.04%
300608思特奇12.34-56.01-0.12-0.96%1370169.060.05%
300036超图软件15.35-48.87-0.15-0.97%33851.880.01%
300065海兰信24.46466.63-0.24-0.97%59241449.010.09%
002467二六三7.08121.93-0.07-0.98%8083572.280.06%
002368太极股份19.2053.56-0.19-0.98%610117.120.01%
003007直真科技43.44169.28-0.43-0.98%767333.180.11%
688280精进电动-UW10.10177.65-0.10-0.98%680.6968.74970.01%
002405四维图新9.02-16.25-0.09-0.99%3179286.750.01%
301668昊创瑞通50.1049.06-0.50-0.99%6733.570.03%
300846首都在线29.01-85.80-0.29-0.99%37291081.760.10%
300071福石控股4.97-31.04-0.05-1.00%167483.20.02%
600588用友网络11.90-20.29-0.12-1.00%1689200.990.00%
688796百奥赛图100.12258.33-1.01-1.00%201.7201.9420.06%
603267鸿远电子49.4545.73-0.50-1.00%365180.490.02%
603138海量数据19.60-60.53-0.20-1.01%1875367.50.07%
688200华峰测控290.0477.42-2.99-1.02%47.5137.7690.00%
001280中国铀业80.3897.43-0.84-1.03%5254220.03%
002721金一文化2.87-319.45-0.03-1.03%4372125.480.02%
002383合众思壮9.50-46.68-0.10-1.04%53650.920.01%
920806云星宇11.3835.73-0.12-1.04%10812.2620.00%
688400凌云光47.20177.08-0.50-1.05%2168.161023.3720.05%
300251光线传媒16.0021.66-0.17-1.05%92671482.720.03%
601868中国能建2.8221.36-0.03-1.05%33928956.770.01%
300296利亚德7.50-25.68-0.08-1.06%8721654.080.04%
600258首旅酒店14.9420.57-0.16-1.06%889132.820.01%
300612宣亚国际14.90-84.48-0.16-1.06%12718.920.01%
688561奇安信-U29.79-24.78-0.32-1.06%670.99199.88790.01%
688500慧辰股份48.35-103.00-0.52-1.06%25.2212.19390.00%
600246万通发展9.23-49.70-0.10-1.07%4746438.060.03%
600916中国黄金9.0537.29-0.10-1.09%2799253.310.02%
000008神州高铁2.71-16.26-0.03-1.09%7400200.540.03%
920429康比特12.6441.02-0.14-1.10%9812.40110.01%
301380挖金客33.0357.53-0.37-1.11%4314.20.01%
600195中牧股份8.0238.19-0.09-1.11%3797304.520.04%
920575康乐卫士8.00-7.23-0.09-1.11%67353.86080.04%
300663科蓝软件13.19-11.72-0.15-1.12%75899.980.02%
601600中国铝业12.2116.53-0.14-1.13%130441592.670.01%
603025大豪科技13.9521.94-0.16-1.13%62587.190.01%
301169零点有数55.67-68.17-0.64-1.14%4424.490.01%
002878元隆雅图17.20-22.26-0.20-1.15%54693.910.02%
002657中科金财22.28-85.17-0.26-1.15%909202.570.03%
300287飞利信4.26-33.20-0.05-1.16%140259.730.01%
300477ST合纵2.55-4.67-0.03-1.16%4115104.930.04%
300302同有科技22.05-34.91-0.26-1.17%45901012.10.12%
603000人民网19.50115.48-0.23-1.17%1554303.030.01%
688253英诺特35.6033.39-0.42-1.17%139.2249.56230.01%
600730中国高科9.19637.45-0.11-1.18%1504138.220.03%
688316青云科技-U69.00-39.83-0.83-1.19%238.79164.76510.05%
002819东方中科26.51-38.28-0.32-1.19%16142.680.01%
301085亚康股份58.68-189.34-0.71-1.20%172100.930.03%
002410广联达11.2145.71-0.14-1.23%3511393.590.02%
601628中国人寿37.306.84-0.47-1.24%1978737.790.00%
600528中铁工业7.9312.89-0.10-1.25%3892308.640.02%
603533掌阅科技24.46-82.24-0.31-1.25%937229.190.02%
301120新特电气22.02-369.30-0.28-1.26%466102.610.02%
601016节能风电3.9228.50-0.05-1.26%13894544.640.02%
600791京能置业12.53-20.63-0.16-1.26%6854858.810.15%
300785值得买49.30115.49-0.63-1.26%400197.20.03%
300579数字认证26.50-75.86-0.34-1.27%25868.370.01%
300418昆仑万维49.40-37.96-0.65-1.30%35261741.840.03%
300010豆神教育6.08106.45-0.08-1.30%4456270.920.03%
603613国联股份25.0212.56-0.33-1.30%424106.080.01%
688207格灵深瞳14.20-18.27-0.19-1.32%264.8237.60440.01%
300736百邦科技19.43-147.78-0.26-1.32%24146.830.02%
688033天宜新材8.18-3.60-0.11-1.33%728.3259.57660.01%
688787海天瑞声126.05540.27-1.70-1.33%92.82116.99960.02%
300002神州泰岳9.5017.66-0.13-1.35%3716353.020.02%
688520神州细胞41.33-67.34-0.57-1.36%52.921.86360.00%
600299安迪苏13.6136.31-0.19-1.38%43559.20.00%
300593新雷能24.31-29.11-0.34-1.38%553134.430.01%
688621阳光诺和65.5855.22-0.92-1.38%85.7556.23490.01%
001259利仁科技30.72461.57-0.44-1.41%22368.510.05%
300496中科创达59.5156.59-0.88-1.46%523311.240.01%
601126四方股份43.0143.23-0.64-1.47%1214522.140.01%
301265华新科技21.81108.16-0.33-1.49%552120.390.03%
003004*ST声迅29.06-89.16-0.44-1.49%4011.620.01%
600489中金黄金27.0129.61-0.41-1.50%85912320.460.02%
002413雷科防务13.02-48.77-0.20-1.51%4484583.820.03%
300212易华录7.80-2.02-0.12-1.52%2358183.920.03%
300229拓尔思18.19-53.21-0.28-1.52%3627659.660.04%
920808曙光数创73.85-3886.35-1.15-1.53%361266.7240.02%
603986兆易创新261.00111.03-4.09-1.54%472412329.640.07%
600056中国医药10.8031.47-0.17-1.55%3941425.630.03%
000839国安股份3.15-56.33-0.05-1.56%4435139.70.01%
300386飞天诚信14.42-136.04-0.23-1.57%917132.230.04%
688111金山办公232.0658.55-3.73-1.58%224.39520.71940.00%
300674宇信科技20.5233.45-0.33-1.58%1298266.350.02%
600410华胜天成26.6348.95-0.43-1.59%124053303.450.11%
300139晓程科技56.51187.21-0.94-1.64%30831742.20.13%
603598引力传媒20.35-318.12-0.34-1.64%2783566.340.10%
600376首开股份4.74-1.76-0.08-1.66%7604360.430.03%
002350北京科锐14.62119.61-0.25-1.68%1144167.250.02%
601908京运通4.08-8.36-0.07-1.69%223049100.09%
300231银信科技10.29-39.33-0.18-1.72%1733178.330.04%
300081ST恒信3.41-5.81-0.06-1.73%8716297.220.14%
002153石基信息9.60-157.73-0.17-1.74%1268121.730.01%
601336新华保险61.205.26-1.10-1.77%18011102.210.01%
688244永信至诚18.86-192.53-0.34-1.77%308.7758.2340.02%
301269华大九天83.01754.69-1.50-1.77%279231.60.01%
300223北京君正109.56140.52-2.00-1.79%875958.650.02%
600166福田汽车3.2834.12-0.06-1.80%1347884421.050.17%
300383光环新网16.89185.18-0.31-1.80%180133042.40.10%
603127昭衍新药37.5994.57-0.69-1.80%27571036.360.04%
301236软通动力38.05193.73-0.70-1.81%966367.560.01%
300465高伟达15.00231.96-0.28-1.83%1257188.550.03%
002038双鹭药业7.4090.76-0.14-1.86%7578560.770.09%
300895铜牛信息59.70-69.46-1.13-1.86%729435.210.05%
601111中国国航6.83-67.31-0.13-1.87%11715800.130.01%
601858中国科传21.5932.48-0.43-1.95%587126.730.01%
300058蓝色光标16.16-265.96-0.33-2.00%559359039.040.16%
688287*ST观典1.46-3.68-0.03-2.01%3580.8452.28030.10%
002701奥瑞金5.2912.25-0.11-2.04%267921417.30.10%
300364中文在线27.21-34.46-0.57-2.05%46011251.930.07%
688411海博思创225.0042.70-4.85-2.11%594.841338.390.04%
000065北方国际14.2522.88-0.31-2.13%156482229.840.16%
000620盈新发展2.75-14.64-0.06-2.14%19105525.390.04%
002987京北方16.5043.44-0.36-2.14%3812628.980.05%
603588高能环境16.2520.35-0.36-2.17%343565582.850.23%
300456赛微电子51.4525.57-1.19-2.26%45882360.430.08%
920179凯德石英43.96128.44-1.04-2.31%481211.60150.08%
300315掌趣科技5.00-1590.94-0.12-2.34%329621648.10.13%
920184国源科技15.37203.66-0.37-2.35%762117.15940.09%
688652京仪装备100.28113.89-2.45-2.38%239.46240.13050.02%
300352北信源6.95-38.25-0.17-2.39%4682325.40.04%
300542新晨科技16.26-56.19-0.42-2.52%889144.550.04%
920021流金科技10.00-100.23-0.27-2.63%1828182.7610.07%
920592华信永道31.30310.97-0.87-2.70%408127.83230.08%
002306*ST云网2.42-37.42-0.07-2.81%15318370.70.19%
920493并行科技142.06694.25-4.25-2.90%205291.23720.05%
603871嘉友国际13.3617.21-0.41-2.98%5853781.960.04%
688811有研复材16.61120.94-0.51-2.98%9720.741614.6151.06%
688272富吉瑞51.70-83.21-1.60-3.00%85.7944.35340.01%
300182捷成股份5.74172.52-0.18-3.04%753434324.660.33%
300773拉卡拉24.55107.51-1.00-3.91%101952502.870.14%
603123翠微股份13.00-21.60-0.59-4.34%230162992.080.35%
002051中工国际10.2044.33-0.53-4.94%398524064.90.32%
002542中化岩土2.19-2.66-0.24-9.88%1082402370.460.62%

转至博睿数据（688229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。