中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博睿数据(688229)软件和信息技术服务业上涨家数:345下跌家数:13平均涨幅:+2.36%平均换手:0.91%总成交额:260.09亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301313凡拓数创81.45-51.47+13.57+19.99%148353112571.218.86%
300624万兴科技55.00-80.05+7.00+14.58%9343249382.515.46%
688228开普云87.70-170.68+9.51+12.16%16912.0214289.352.52%
688507索辰科技198.391441.64+17.39+9.61%46706.1189595.645.24%
688682霍莱沃30.10-157.68+2.23+8.00%12048.163597.4381.18%
688787海天瑞声139.36412.12+10.17+7.87%24036.1732804.813.98%
920564天润科技13.11-31.02+0.94+7.72%161882171.0653.29%
300469信息发展52.55-71.80+3.65+7.46%3425317611.541.38%
003004声迅股份49.54-141.57+3.28+7.09%68013285.251.00%
688568中科星图33.38-44.39+2.21+7.09%51619.6217022.160.64%
688521芯原股份112.38-56.27+7.08+6.72%57541.8862971.481.09%
001270铖昌科技90.43153.04+5.68+6.70%3980735964.11.94%
300508维宏股份46.20206.92+2.88+6.65%3104014050.653.75%
600728佳都科技5.31774.95+0.33+6.63%34673218143.441.63%
300419ST浩丰6.95-20.88+0.43+6.60%360212485.720.98%
688078龙软科技28.30-29.86+1.74+6.55%7910.092211.6991.09%
688279峰岹科技209.3071.84+12.45+6.32%8757.55918038.340.94%
603859能科科技39.7557.66+2.32+6.20%3616414108.611.48%
688777中控技术76.72390.42+4.44+6.14%42738.3432213.310.54%
300687赛意信息26.68-871.86+1.54+6.13%5402514156.091.61%
301218华是科技91.00-107.24+5.25+6.12%5733849510.088.00%
688631莱斯信息37.26250.34+2.07+5.88%5466.271994.4290.33%
301117ST佳缘13.97-21.47+0.77+5.83%279723894.272.42%
688004博汇科技40.12-74.74+2.21+5.83%33869.4613221.854.23%
688343云天励飞50.10-33.36+2.75+5.81%22627.6611151.820.63%
688109品茗科技71.602498.14+3.83+5.65%6257.6194413.3640.79%
300472ST新元6.49-5.93+0.34+5.53%8669546.840.34%
688207格灵深瞳18.25-20.93+0.95+5.49%31742.315708.2181.23%
920207众诚科技23.2084.53+1.16+5.26%218845016.5543.89%
688039当虹科技38.60-31.62+1.90+5.18%16078.586135.951.45%
301248杰创智能47.35216.49+2.30+5.11%5247625430.274.67%
603990麦迪科技23.98652.80+1.15+5.04%7306717236.562.39%
688500慧辰股份35.09-40.33+1.68+5.03%8144.1392843.2971.09%
300935盈建科24.44-20.94+1.13+4.85%57191389.161.00%
688083中望软件52.15160.42+2.40+4.82%11735.856069.780.69%
301178天亿马35.42633.91+1.59+4.70%250418888.293.65%
300846首都在线17.69-144.67+0.79+4.67%6720611730.71.61%
920090*ST同辉3.14-13.83+0.14+4.67%10144317.59860.75%
605398新炬网络22.73-888.29+1.01+4.65%155883548.070.96%
300523辰安科技19.71-28.74+0.86+4.56%105362058.80.45%
688256寒武纪839.34126.60+36.44+4.54%27258.42226714.90.43%
300378鼎捷数智39.7734.69+1.72+4.52%4580517951.541.70%
002544普天科技15.67506.25+0.67+4.47%478627487.280.70%
688258卓易信息84.2648.81+3.60+4.46%11454.329557.0381.32%
688332中科蓝讯66.589.81+2.84+4.46%8360.5995488.7210.47%
688365光云科技15.112256.23+0.63+4.35%37932.245638.9340.89%
688018乐鑫科技166.4941.36+6.89+4.32%36444.6560216.772.18%
688099晶晨股份95.8427.62+3.90+4.24%34062.0632391.290.80%
301270汉仪股份28.12230.65+1.14+4.23%39861101.470.42%
688045必易微61.0441.68+2.47+4.22%9985.8985971.9511.41%
300017网宿科技16.6854.73+0.67+4.18%35888259201.51.52%
603138海量数据15.45-57.70+0.62+4.18%516277910.631.76%
002298中电鑫龙8.02-14.73+0.32+4.16%894947164.821.35%
301302华如科技22.81-19.63+0.91+4.16%272496191.051.96%
688292浩瀚深度18.05-54.14+0.72+4.15%7159.1191288.1970.45%
002380科远智慧28.2734.26+1.11+4.09%211035910.481.48%
301337亚华电子24.71-198.86+0.97+4.09%61821517.010.60%
300440运达科技18.81128.21+0.73+4.04%249774670.370.57%
300520科大国创21.93-36.96+0.84+3.98%207684526.190.74%
600892大晟文化4.81-39.81+0.18+3.89%67374631996.1512.05%
688327云从科技10.25-30.61+0.38+3.85%45125.284581.0870.54%
688031星环科技74.75-54.05+2.77+3.85%8373.1396164.6460.69%
688130晶华微14.57-194.10+0.53+3.77%32450.344776.4485.38%
300845捷安高科14.9382.86+0.54+3.75%214313183.211.48%
300442润泽科技59.7245.61+2.15+3.73%7582545526.720.46%
300166东方国信11.71-54.18+0.42+3.72%33014838501.593.54%
301172君逸数码14.91116.35+0.53+3.69%156372319.630.94%
002990盛视科技33.8140.04+1.18+3.62%231677772.451.68%
300051琏升科技7.40-23.64+0.25+3.50%969437161.682.64%
688615合合信息104.3040.20+3.46+3.43%8028.118231.3920.58%
688227品高股份65.83-317.72+2.18+3.42%8874.415797.6970.78%
300170汉得信息15.1578.52+0.50+3.41%8939913359.950.90%
688691灿芯股份52.64-50.58+1.73+3.40%11045.555742.2681.51%
688562航天软件15.13-220.14+0.49+3.35%16308.772452.4280.41%
688651盛邦安全21.34-34.11+0.69+3.34%3701.3784.06040.79%
688088虹软科技32.4861.48+1.05+3.34%14663.044705.8150.37%
688291金橙子30.8345.29+0.99+3.32%4642.421431.6030.45%
300369绿盟科技10.99-281.32+0.35+3.29%19663321401.262.40%
301159三维天地30.9369.05+0.98+3.27%83452561.571.57%
688191智洋创新15.80-70.31+0.50+3.27%13551.82128.5390.58%
300810中科海讯20.91-76.94+0.66+3.26%81081690.810.71%
300556丝路视觉18.8932.12+0.59+3.22%433768126.944.00%
603171税友股份48.1576.87+1.50+3.22%187928965.80.46%
603887城地香江8.06-80.46+0.25+3.20%25206920934.024.19%
300496中科创达57.0747.34+1.77+3.20%2114511973.390.57%
920592华信永道26.47-41.30+0.82+3.20%122933226.0552.44%
300560中富通12.12-38.23+0.37+3.15%213742575.461.14%
920924广脉科技12.63139.87+0.38+3.10%3478440.14870.53%
920138杰理科技31.3322.60+0.93+3.06%129404036.6311.34%
002362汉王科技16.85-16.95+0.50+3.06%261154372.961.26%
300249依米康11.18119.46+0.33+3.04%155291725.650.42%
688259创耀科技27.62201.65+0.81+3.02%2519.42689.88820.23%
688692达梦数据194.7041.56+5.70+3.02%2450.474713.8980.33%
301085亚康股份56.77-59.78+1.66+3.01%76484319.931.28%
301316慧博云通31.00183.89+0.90+2.99%143504437.570.37%
301221光庭信息27.49120.23+0.79+2.96%36671001.80.41%
603039泛微网络35.9828.71+1.02+2.92%264979441.2710.86%
688171纬德信息19.79-373.34+0.56+2.91%3027.9600.58280.26%
688118普元信息17.78-84.45+0.50+2.89%4552.22804.24830.48%
688368晶丰明源90.4670.09+2.53+2.88%10944.79802.0960.72%
301236软通动力33.99-4577.10+0.95+2.88%253108560.810.29%
688589力合微17.19127.64+0.48+2.87%5396.25919.86210.37%
300613富瀚微69.2119.24+1.91+2.84%4445930681.822.02%
920932科达自控9.81-6.64+0.27+2.83%3301322.9910.38%
688152麒麟信安31.68-55.63+0.87+2.82%6376.612008.260.63%
688246嘉和美康16.11-11.16+0.44+2.81%6513.861045.8920.47%
301095广立微55.9290.91+1.52+2.79%102395675.320.59%
002093国脉科技7.38-525.66+0.20+2.79%533633918.630.53%
603232格尔软件14.12-32.86+0.38+2.77%160522257.390.69%
688318财富趋势64.2863.21+1.72+2.75%11341.617220.5940.44%
688369致远互联17.22-9.31+0.46+2.74%7326.491260.1780.64%
300271华宇软件5.64-31.00+0.15+2.73%338341892.930.42%
002649博彦科技9.42141.37+0.25+2.73%272542539.050.47%
688066*ST航图7.21-1.13+0.19+2.71%34318.732505.3091.12%
300454深信服125.8951.78+3.31+2.70%1833622932.990.64%
301315威士顿38.80178.54+1.00+2.65%57732230.130.71%
002421达实智能3.12-23.07+0.08+2.63%56591417623.642.78%
300608思特奇9.76-20.66+0.25+2.63%124681211.10.41%
603322超讯科技23.05-85.10+0.59+2.63%68781578.460.43%
002368太极股份13.54-6.88+0.34+2.58%332854477.80.54%
300277汽轮科技11.5858.48+0.29+2.57%273803160.110.36%
603602纵横通信11.61-15.47+0.29+2.56%94631091.350.41%
300634彩讯股份19.6945.53+0.49+2.55%175983443.620.41%
300789唐源电气14.95-34.22+0.37+2.54%4546675.710.33%
300671富满微37.00491.84+0.91+2.52%3126711505.751.40%
688095福昕软件62.6575.23+1.54+2.52%12972.047975.8951.41%
920790联迪信息19.60-290.13+0.48+2.51%3362658.46590.62%
688590新致软件11.03-16.41+0.27+2.51%16518.91815.9260.59%
300250初灵信息14.0265.92+0.34+2.49%122231704.880.78%
920092汉鑫科技23.19-35.59+0.56+2.47%2190506.09120.68%
002970锐明技术35.3125.02+0.85+2.47%55071933.50.42%
603869ST智知7.92293.87+0.19+2.46%2157169.710.04%
300229拓尔思13.36-31.78+0.32+2.45%431155721.570.49%
301153中科江南18.0241.31+0.42+2.39%99121771.580.30%
688225亚信安全15.65-24.41+0.36+2.35%21112.923293.3840.53%
300350华鹏飞4.79-57.51+0.11+2.35%678103237.421.47%
300959线上线下68.58-228.44+1.56+2.33%48413297.210.82%
301195北路智控26.8729.70+0.61+2.32%2587691.710.30%
920425乐创技术13.8323.38+0.31+2.29%4855666.21590.59%
688244永信至诚15.63-27.31+0.35+2.29%16239.132529.3641.08%
002195岩山科技5.82-330.66+0.13+2.28%1726219982.050.31%
002405四维图新6.27-4024.40+0.14+2.28%794274948.740.34%
920953国子软件22.4542.71+0.50+2.28%2284511.00320.38%
688173希荻微10.00-32.09+0.22+2.25%14824.41476.5650.36%
920227美登科技48.0442.27+1.05+2.23%977465.76280.55%
920508殷图网联13.50394.34+0.29+2.20%1566211.49780.49%
301213观想科技38.531027.47+0.82+2.17%27011039.10.52%
688435英方软件26.35-63.97+0.56+2.17%3191.37839.97450.57%
300872天阳科技15.09-58.13+0.32+2.17%490867377.551.16%
920171志晟信息14.18172.39+0.30+2.16%2443345.62840.36%
688252天德钰20.4528.77+0.43+2.15%9036.991841.3020.22%
688262国芯科技22.83-34.01+0.48+2.15%11447.252598.580.34%
300550和仁科技13.32-124.62+0.28+2.15%86141144.240.33%
688206概伦电子33.87-2538.17+0.71+2.14%6822.382298.4980.16%
300559佳发教育10.50278.96+0.22+2.14%7455778.560.24%
600271航天信息7.22-14.05+0.15+2.12%866016233.250.47%
600476*ST湘邮11.12-4.20+0.23+2.11%6719748.90.42%
301179泽宇智能19.0149.15+0.39+2.09%3867730.250.16%
300036超图软件10.28-25.73+0.21+2.09%161921655.470.36%
301378通达海25.03-14.77+0.51+2.08%72921813.41.18%
003007直真科技35.1460.86+0.71+2.06%2181764.60.30%
301380挖金客30.0061.29+0.60+2.04%55981679.140.68%
300098高新兴4.09-129.97+0.08+2.00%457021856.570.30%
300366ST创意4.61-4.58+0.09+1.99%12547574.60.25%
688058宝兰德22.54-35.02+0.44+1.99%2319.6520.03950.31%
920799艾融软件27.28266.75+0.53+1.98%57351561.2670.48%
688699明微电子43.1338.89+0.83+1.96%9006.3893867.5030.82%
688023安恒信息43.04-60.85+0.82+1.94%7547.023236.4240.74%
300738奥飞数据16.8678.52+0.32+1.93%406926836.8710.41%
920375派诺科技5.86-36.08+0.11+1.91%5921350.02750.60%
300383光环新网10.22-21.82+0.19+1.89%641996554.040.36%
300609汇纳科技20.61-19.25+0.38+1.88%58361203.750.49%
300730科创信息9.80-20.14+0.18+1.87%7093694.120.34%
920184国源科技10.9161.80+0.20+1.87%2515274.12540.28%
300996普联软件11.4760.65+0.21+1.87%210902409.170.63%
688657浩辰软件29.6970.13+0.54+1.85%2142.04630.94250.35%
603220中贝通信14.88561.97+0.27+1.85%466676892.8710.87%
300231银信科技7.7486.43+0.14+1.84%236241830.670.53%
603206嘉环科技13.30113.57+0.24+1.84%6125814.060.20%
688619罗普特11.12-9.70+0.20+1.83%8997.2998.41460.49%
002197证通电子5.59-11.28+0.10+1.82%246001373.850.46%
003005竞业达13.44-32.80+0.24+1.82%98621322.20.73%
300377赢时胜13.14-586.93+0.23+1.78%735639580.791.05%
603383顶点软件28.0230.78+0.49+1.78%76762148.280.37%
688229博睿数据58.37-22.80+1.02+1.78%610.46355.77970.14%
920670数字人11.45872.92+0.20+1.78%1915219.32860.35%
003029吉大正元17.20-29.70+0.30+1.78%233904005.571.33%
002912中新赛克24.12-80.74+0.42+1.77%207494998.271.28%
300678中科信息21.92335.00+0.38+1.76%82051791.10.28%
300339润和软件31.77265.47+0.55+1.76%3192310106.490.41%
301556托普云农56.7762.73+0.98+1.76%19471097.220.66%
300248新开普8.1597.92+0.14+1.75%124821014.050.31%
300598诚迈科技28.33-153.76+0.48+1.72%74742111.670.34%
300588熙菱信息18.31-105.03+0.31+1.72%4204766.190.24%
301592六九一二114.38179.86+1.92+1.71%16411881.040.70%
688111金山办公235.9633.23+3.96+1.71%7942.5418547.910.17%
920415恒拓开源8.3844.02+0.14+1.70%2636220.6090.25%
300941创识科技14.46476.84+0.24+1.69%5643813.810.45%
300541先进数通9.10121.27+0.15+1.68%10528956.390.27%
688168安博通30.43-46.17+0.50+1.67%5859.261774.4230.54%
300299富春股份6.12-181.67+0.10+1.66%1349748177.81.94%
300020ST银江3.09-1.27+0.05+1.64%14442443.420.19%
603918金桥信息9.91-61.98+0.16+1.64%173041705.540.47%
300830金现代7.53-39.57+0.12+1.62%154181160.440.46%
300302同有科技21.4332.53+0.34+1.61%280025969.960.75%
300674宇信科技15.2120.12+0.24+1.60%294464450.780.42%
300380安硕信息26.65123.43+0.42+1.60%3742993.730.29%
002771真视通10.79-48.23+0.17+1.60%180141948.851.00%
920806云星宇9.5449.65+0.15+1.60%2815267.40430.09%
301633港迪技术50.90-147.91+0.80+1.60%1393709.740.55%
300324旋极信息3.27-11.60+0.05+1.55%630882067.080.37%
002439启明星辰14.45-55.02+0.22+1.55%507027301.340.70%
688030山石网科14.49-19.08+0.22+1.54%7784.341128.2750.43%
300386飞天诚信10.63-54.62+0.16+1.53%7582804.720.29%
600602云赛智联15.3397.51+0.23+1.52%239993671.380.22%
300518新迅达20.24-27.93+0.30+1.50%86581759.650.43%
002373千方科技8.1294.13+0.12+1.50%289062345.010.21%
300365恒华科技4.08-8.37+0.06+1.49%18803765.070.37%
002232启明信息13.62215.36+0.20+1.49%73881002.280.18%
300349金卡智能8.9323.98+0.13+1.48%10550940.350.29%
301299卓创资讯42.6839.70+0.62+1.47%24981066.040.54%
300235方直科技9.64148.14+0.14+1.47%9489913.130.46%
603123翠微股份9.04-16.89+0.13+1.46%351063164.350.54%
000555神州信息9.77-70.61+0.14+1.45%173361689.470.18%
688188柏楚电子102.5931.83+1.45+1.43%2978.513040.4890.07%
300768迪普科技14.1743.36+0.20+1.43%85781211.150.20%
300663科蓝软件7.12-6.86+0.10+1.42%231801648.020.50%
301269华大九天94.96659.75+1.31+1.40%1196811305.380.22%
300399天利科技17.57144.11+0.24+1.38%71711255.990.36%
301197工大科雅25.06-1875.07+0.34+1.38%2888726.940.27%
688508芯朋微55.6077.90+0.75+1.37%6007.953317.3980.45%
002148北纬科技5.965786.78+0.08+1.36%11929709.530.26%
600756浪潮软件12.92-17.70+0.17+1.33%6307814.370.19%
300188国投智能10.73-12.10+0.14+1.32%166081776.640.19%
603421鼎信通讯5.43-6.14+0.07+1.31%14561792.460.22%
300525博思软件7.7738.66+0.10+1.30%175511359.380.28%
300167ST迪威迅3.13-17.08+0.04+1.29%14693460.110.39%
300533冰川网络15.71-30.04+0.20+1.29%257794030.741.12%
300096易联众8.71-105.81+0.11+1.28%7484652.740.17%
000948南天信息13.5660.03+0.17+1.27%85471154.990.22%
300925法本信息13.6678.54+0.17+1.26%87571193.150.25%
603189*ST网达8.88-165.67+0.11+1.25%3053269.620.11%
300333兆日科技9.69138.01+0.12+1.25%628216110.831.88%
000889中嘉博创3.2323.85+0.04+1.25%2096116745.282.41%
688561奇安信25.85-9.59+0.32+1.25%14187.963645.8180.21%
300682朗新科技8.93-35.84+0.11+1.25%228892038.360.22%
300300海峡创新9.8257.85+0.12+1.24%18078817766.812.71%
300025华星创业4.95-20.40+0.06+1.23%13177653.010.26%
300292吴通控股4.1335.81+0.05+1.23%518062135.250.46%
688449联芸科技39.7048.25+0.48+1.22%12018.234759.9620.41%
300275梅安森8.3062.51+0.10+1.22%6376529.20.23%
002609捷顺科技7.4885.38+0.09+1.22%8012599.210.17%
600571信雅达9.99-96.71+0.12+1.22%111831116.60.24%
300183东软载波10.09-313.13+0.12+1.20%5078511.680.14%
002230科大讯飞38.71100.20+0.46+1.20%4357816825.640.19%
688579地纬智能7.59-240.84+0.09+1.20%5957.7450.72760.15%
000409云鼎科技8.4776.91+0.10+1.19%6108516.830.10%
300895铜牛信息44.95-91.60+0.53+1.19%130305775.121.91%
688702盛科通信179.77-408.89+2.11+1.19%1460225930.510.70%
300532今天国际7.7320.28+0.09+1.18%303082340.780.50%
000158常山北明11.24527.53+0.13+1.17%302253388.440.19%
002212天融信6.06-40.75+0.07+1.17%827635005.860.71%
300287飞利信3.47-71.23+0.04+1.17%321121112.170.24%
002268电科网安14.10204.64+0.16+1.15%178542502.020.21%
600850电科数字13.4255.47+0.15+1.13%75601015.430.09%
301162国能日新34.0939.23+0.38+1.13%37601283.650.31%
300645正元智慧12.61123.24+0.14+1.12%6397805.540.46%
600570恒生电子21.6330.35+0.24+1.12%5341011524.790.28%
002657中科金财14.59-23.14+0.16+1.11%97851425.650.29%
300605恒锋信息9.17-16.25+0.10+1.10%6078559.50.48%
301185鸥玛软件15.5948.29+0.17+1.10%3140489.920.22%
300603立昂技术7.36-21.81+0.08+1.10%164041208.080.44%
301208中亦科技25.9260.73+0.28+1.09%1824472.490.27%
688588凌志软件9.35206.98+0.10+1.08%9610.66900.83460.25%
300542新晨科技11.22-310.75+0.12+1.08%6700750.750.27%
688051佳华科技21.56-12.91+0.23+1.08%2066.83447.86190.27%
002474榕基软件5.63-41.89+0.06+1.08%381942153.610.71%
300085银之杰29.17-168.01+0.31+1.07%18966254626.23.18%
300264佳创视讯5.65-80.19+0.06+1.07%16836951.620.45%
920493并行科技90.1066.07+0.95+1.07%55785034.441.25%
300075数字政通9.49-14.15+0.10+1.06%137871308.090.26%
002123梦网科技7.60-20.14+0.08+1.06%528764029.580.73%
301638南网数字18.1476.69+0.19+1.06%72221311.90.29%
300468四方精创19.35168.70+0.20+1.04%260825038.070.49%
300311任子行4.8892.99+0.05+1.04%466002271.860.87%
300578会畅科技12.85-23.27+0.13+1.02%5094655.790.26%
300493润欣科技13.8684.48+0.14+1.02%16299022495.313.18%
300597吉大通信6.97-23.30+0.07+1.01%5812406.720.21%
002331皖通科技6.98-9.79+0.07+1.01%10102706.880.25%
002261拓维信息21.98475.49+0.22+1.01%7248915866.260.63%
300253卫宁健康7.10-41.90+0.07+1.00%852566036.70.46%
300245ST天玑5.16-25.38+0.05+0.98%11079571.610.38%
600588用友网络9.30-25.67+0.09+0.98%11041010220.930.32%
688325赛微微电93.9195.28+0.89+0.96%1695.891605.0780.21%
600797浙大网新6.36-44.81+0.06+0.95%178191131.580.17%
002153石基信息7.46-119.74+0.07+0.95%203491515.180.13%
300513恒实科技6.40-2.95+0.06+0.95%12355794.370.39%
688296和达科技16.33-24.06+0.15+0.93%5582.21918.84950.52%
688536思瑞浦256.3353.85+2.35+0.93%7174.3218395.810.53%
688060云涌科技34.93-156.65+0.32+0.92%1882.39662.64860.31%
920130立方控股15.54-23.17+0.14+0.91%5325825.81520.93%
300659中孚信息10.00-24.84+0.09+0.91%6462647.250.35%
600446金证股份10.12-76.60+0.09+0.90%271562743.380.29%
002642荣联科技6.84249.34+0.06+0.88%162011107.760.24%
920748路桥信息29.74-38.02+0.26+0.88%38041136.4050.54%
300465高伟达10.38294.92+0.09+0.87%118161226.990.27%
002279久其软件5.95145.34+0.05+0.85%288221713.970.36%
603927中科软14.2959.74+0.12+0.85%199032837.530.24%
300851交大思诺21.5124.13+0.18+0.84%1544333.230.27%
002401中远海科11.9596.11+0.10+0.84%7043841.430.19%
300352ST信源2.40-9.96+0.02+0.84%30817740.960.24%
300047天源迪科8.49209.42+0.07+0.83%197731678.840.34%
600536中国软件30.39984.42+0.25+0.83%138074188.040.16%
300168万达信息4.91-19.01+0.04+0.82%307551509.120.21%
002065东华软件6.3757.62+0.05+0.79%339832164.680.12%
002908德生科技6.63-54.46+0.05+0.76%11315750.740.35%
300150世纪瑞尔4.06277.20+0.03+0.74%13323543.270.29%
002777久远银海12.2872.76+0.09+0.74%126651553.660.31%
301339苏交数智10.9730.62+0.08+0.73%7126782.30.12%
600880博瑞传播4.13-44.75+0.03+0.73%746843066.980.68%
688695中创股份18.88-50.77+0.13+0.69%2081.96394.87190.39%
002253川大智胜7.92-8.17+0.05+0.64%7134567.410.34%
688391钜泉科技24.26121.09+0.15+0.62%2886.7701.57990.25%
300448浩云科技4.86-90.34+0.03+0.62%14128690.560.22%
300074华平股份3.36-10.27+0.02+0.60%25565864.630.46%
300451创业慧康3.47-9.10+0.02+0.58%371141291.690.24%
002410广联达8.7639.32+0.05+0.57%396973473.770.25%
300290ST荣科5.33-17.71+0.03+0.57%340831826.710.53%
002987京北方10.7837.67+0.06+0.56%165701782.850.16%
300359全通教育3.82-28.61+0.02+0.53%14947571.70.24%
300348长亮科技9.29-234.69+0.04+0.43%245162273.570.34%
600654中安科2.73-82.10+0.01+0.37%654251791.110.28%
300579数字认证22.61-136.72+0.08+0.36%87721981.840.33%
300050世纪鼎利6.04205.01+0.02+0.33%246721502.860.45%
688479友车科技26.59139.44+0.08+0.30%2537.47679.96760.29%
688052纳芯微169.30-5848.26+0.50+0.30%2812.284757.1330.20%
600131国网信通14.2429.30+0.04+0.28%119781712.890.10%
688232新点软件19.3454.44+0.05+0.26%5088.13985.29340.16%
600718东软集团8.56-15.70+0.02+0.23%155651331.970.13%
600845宝信软件17.1841.14+0.04+0.23%188303236.170.09%
002063远光软件5.2834.19+0.01+0.19%272611439.260.15%
688201ST信安7.16195.75+0.01+0.14%2415.63172.55640.08%
000997新大陆17.2217.03+0.02+0.12%259074458.070.26%
688038中科通达15.49-674.89+0.01+0.06%2712.5422.22320.23%
002929润建股份63.12235.35+0.01+0.02%180620116277.98.34%
600734*ST实达1.81-37.770.000.00%766781395.050.35%
300561汇金科技15.24-149.410.000.00%7040610649.112.92%
002602世纪华通12.8412.48-0.01-0.08%14306418348.250.21%
301396宏景科技115.28107.42-0.12-0.10%2473428489.061.75%
688316青云科技48.92-38.59-0.06-0.12%15697.697665.2213.28%
002322理工能科13.2116.99-0.02-0.15%152762023.620.43%
002316亚联发展4.08863.09-0.01-0.24%246481014.430.72%
000682东方电子10.2214.64-0.03-0.29%753977767.710.56%
300044*ST赛为5.51-3.41-0.02-0.36%211071165.720.30%
600406国电南瑞23.7522.88-0.11-0.46%8535120321.170.11%
600410华胜天成12.62-23.46-0.06-0.47%30671238312.882.80%
603636南威软件8.68-8.89-0.07-0.80%12628010923.32.18%
300212*ST易录7.36-2.00-0.07-0.94%439423238.830.62%
600289ST信通6.11-8.15-0.10-1.61%336202038.480.59%
300010ST豆神4.23-433.05-0.13-2.98%38318616255.792.34%

转至博睿数据（688229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。